Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.220 7.220 7.220 0 -0.01(-0.14%)
Dec 30, 2015 7.260 7.260 7.230 7.230 1,438 +0.24(+3.43%)
Dec 29, 2015 6.990 6.990 6.990 6.990 250 -0.15(-2.10%)
Dec 23, 2015 7.140 7.140 7.140 139 +0.83(+13.15%)
Dec 18, 2015 6.310 6.310 6.310 42 +0.26(+4.30%)
Dec 17, 2015 6.060 6.060 6.050 6.050 308 -0.21(-3.35%)
Dec 15, 2015 6.260 6.260 6.260 79 -0.15(-2.34%)
Dec 14, 2015 6.410 6.410 6.410 6.410 864 +0.47(+7.91%)
Dec 11, 2015 5.940 5.940 5.940 5.940 100 -0.24(-3.88%)
Dec 10, 2015 6.190 6.204 6.180 6.180 1,378 -0.07(-1.12%)
Dec 09, 2015 6.250 6.250 6.250 6.250 253 -0.05(-0.79%)
Dec 08, 2015 6.250 6.300 6.250 6.300 1,612 -0.25(-3.82%)
Dec 07, 2015 6.530 6.550 6.530 6.550 3,566 -0.88(-11.84%)
Dec 03, 2015 7.430 7.430 7.430 0 +0.03(+0.41%)
Nov 30, 2015 7.400 7.400 7.400 65 -0.37(-4.71%)
Nov 24, 2015 7.766 7.766 7.766 83 -0.31(-3.89%)
Nov 20, 2015 8.090 8.090 8.080 8.080 7,884 -0.15(-1.82%)
Nov 18, 2015 8.230 8.230 8.230 26 -0.20(-2.37%)
Nov 17, 2015 8.560 8.580 8.430 8.430 3,201 +0.11(+1.32%)
Nov 13, 2015 8.320 8.320 8.320 109 -0.69(-7.66%)
Nov 12, 2015 9.010 9.010 9.010 9.010 434 +0.22(+2.50%)
Nov 09, 2015 8.790 8.790 8.790 95 -0.33(-3.62%)
Nov 05, 2015 9.120 9.120 9.120 0 +0.15(+1.67%)
Nov 04, 2015 9.040 9.040 8.970 8.970 4,200 +0.07(+0.79%)
Nov 02, 2015 8.900 8.900 8.900 50 -0.19(-2.04%)
Oct 29, 2015 9.085 9.085 9.085 33 -0.70(-7.20%)
Oct 26, 2015 9.790 9.790 9.790 28 +0.00(+0.00%)
Oct 23, 2015 9.720 9.790 9.620 9.790 4,740 +0.15(+1.56%)
Oct 22, 2015 9.540 9.640 9.540 9.640 3,619 +0.54(+5.93%)
Oct 21, 2015 9.120 9.170 9.100 9.100 1,909 -0.06(-0.66%)
Oct 20, 2015 9.270 9.290 9.160 9.160 4,654 -0.20(-2.14%)
Oct 19, 2015 9.350 9.360 9.350 9.360 1,203 +0.25(+2.74%)
Oct 15, 2015 9.110 9.110 9.110 110 +0.43(+4.95%)
Oct 14, 2015 8.600 8.680 8.588 8.680 10,025 -0.06(-0.69%)
Oct 13, 2015 8.800 8.810 8.740 8.740 4,495 +0.10(+1.16%)
Oct 12, 2015 8.707 8.707 8.610 8.640 147,891 -0.16(-1.82%)
Oct 09, 2015 8.830 8.830 8.800 8.800 143,773 +1.08(+13.99%)
Oct 08, 2015 7.620 7.820 7.620 7.720 36,238 +0.11(+1.45%)
Oct 07, 2015 7.520 7.610 7.520 7.610 50,345 +0.68(+9.73%)
Oct 06, 2015 6.935 6.935 6.935 6.935 27,468 +0.01(+0.22%)
Oct 05, 2015 6.785 6.920 6.740 6.920 33,196 +0.40(+6.13%)
Oct 02, 2015 6.505 6.520 6.370 6.520 65,684 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.