Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0008 0.0004 0.0008 1,892,500 +0.00(+0.00%)
Dec 22, 2017 0.0004 0.0008 0.0004 0.0008 474,100 +0.00(+60.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-42.00%)
Dec 19, 2017 0.0003 0.0009 0.0003 0.0009 8,000 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0009 0.0003 0.0009 14,550 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0009 0.0003 0.0009 18,080 +0.00(+0.00%)
Dec 14, 2017 0.0005 0.0009 0.0005 0.0009 1,000 -0.00(-13.80%)
Dec 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-1.57%)
Dec 11, 2017 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.29%)
Dec 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.24%)
Dec 06, 2017 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+154.00%)
Dec 05, 2017 0.0010 0.0010 0.0004 0.0004 111,880 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-71.43%)
Nov 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+8.95%)
Nov 28, 2017 0.0009 0.0013 0.0009 0.0013 460,000 +0.00(+28.50%)
Nov 27, 2017 0.0010 0.0010 0.0010 0.0010 1,300,000 +0.00(+0.00%)
Nov 21, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 20, 2017 0.0011 0.0015 0.0010 0.0015 3,925,000 +0.00(+44.23%)
Nov 17, 2017 0.0010 0.0017 0.0010 0.0010 108,000 -0.00(-42.22%)
Nov 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+66.67%)
Nov 13, 2017 0.0010 0.0018 0.0009 0.0011 2,530,000 -0.00(-40.00%)
Nov 10, 2017 0.0010 0.0018 0.0010 0.0018 33,000 +0.00(+0.00%)
Nov 09, 2017 0.0012 0.0018 0.0012 0.0018 153,200 +0.00(+0.00%)
Nov 08, 2017 0.0010 0.0018 0.0009 0.0018 10,800 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0018 0.0009 0.0018 20,000 +0.00(+0.56%)
Nov 06, 2017 0.0018 0.0018 0.0018 0.0018 30,000 +0.00(+19.33%)
Nov 03, 2017 0.0015 0.0015 0.0015 0.0015 27,000 -0.00(-16.67%)
Oct 30, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 24, 2017 0.0006 0.0018 0.0006 0.0018 11,200 +0.00(+0.00%)
Oct 23, 2017 0.0018 0.0018 0.0017 0.0018 15,000 +0.00(+0.00%)
Oct 20, 2017 0.0009 0.0018 0.0005 0.0018 3,980,000 +0.00(+0.56%)
Oct 19, 2017 0.0014 0.0018 0.0009 0.0018 695,400 -0.00(-0.56%)
Oct 18, 2017 0.0018 0.0018 0.0014 0.0018 49,000 +0.00(+0.00%)
Oct 17, 2017 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Oct 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2017 0.0015 0.0020 0.0015 0.0020 160,000 +0.00(+0.00%)
Oct 11, 2017 0.0015 0.0020 0.0014 0.0020 50,304 +0.00(+0.00%)
Oct 10, 2017 0.0020 0.0020 0.0014 0.0020 185,400 +0.00(+0.50%)
Oct 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+13.07%)
Oct 04, 2017 0.0014 0.0020 0.0014 0.0018 303,912 -0.00(-12.00%)
Oct 03, 2017 0.0015 0.0020 0.0014 0.0020 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.