Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 30, 2013 0.0014 0.0016 0.0014 0.0015 127,000 -0.00(-6.25%)
Dec 27, 2013 0.0014 0.0016 0.0014 0.0016 1,008,063 +0.00(+6.67%)
Dec 26, 2013 0.0015 0.0015 0.0015 0.0015 1,200,000 +0.00(+0.00%)
Dec 24, 2013 0.0015 0.0015 0.0014 0.0015 0 +0.00(+0.00%)
Dec 23, 2013 0.0015 0.0015 0.0015 0.0015 510,000 +0.00(+0.00%)
Dec 20, 2013 0.0014 0.0015 0.0014 0.0015 0 +0.00(+0.00%)
Dec 19, 2013 0.0011 0.0015 0.0011 0.0015 553,653 +0.00(+25.00%)
Dec 18, 2013 0.0011 0.0014 0.0011 0.0012 1,725,500 -0.00(-20.00%)
Dec 17, 2013 0.0014 0.0015 0.0011 0.0015 784,325 +0.00(+7.14%)
Dec 16, 2013 0.0013 0.0015 0.0011 0.0014 189,820 -0.00(-6.67%)
Dec 13, 2013 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Dec 12, 2013 0.0014 0.0014 0.0013 0.0014 1,020,000 -0.00(-6.67%)
Dec 11, 2013 0.0015 0.0015 0.0014 0.0015 91,000 +0.00(+0.00%)
Dec 10, 2013 0.0015 0.0015 0.0013 0.0015 40,000 +0.00(+25.00%)
Dec 09, 2013 0.0013 0.0013 0.0012 0.0012 350,093 +0.00(+0.00%)
Dec 06, 2013 0.0015 0.0015 0.0012 0.0012 1,041,515 -0.00(-14.29%)
Dec 05, 2013 0.0012 0.0015 0.0012 0.0014 1,083,500 -0.00(-6.67%)
Dec 04, 2013 0.0015 0.0016 0.0014 0.0015 430,000 +0.00(+25.00%)
Dec 03, 2013 0.0013 0.0013 0.0012 0.0012 401,975 -0.00(-7.69%)
Dec 02, 2013 0.0012 0.0013 0.0012 0.0013 102,000 +0.00(+0.00%)
Nov 29, 2013 0.0013 0.0014 0.0012 0.0013 1,488,485 -0.00(-13.33%)
Nov 27, 2013 0.0014 0.0015 0.0011 0.0015 1,845,002 +0.00(+15.38%)
Nov 26, 2013 0.0015 0.0015 0.0013 0.0013 40,000 +0.00(+0.00%)
Nov 25, 2013 0.0015 0.0015 0.0013 0.0013 623,333 -0.00(-18.75%)
Nov 19, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 18, 2013 0.0016 0.0016 0.0016 0.0016 260,000 +0.00(+0.00%)
Nov 15, 2013 0.0015 0.0016 0.0015 0.0016 30,000 +0.00(+0.00%)
Nov 14, 2013 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Nov 12, 2013 0.0011 0.0017 0.0011 0.0016 1,625,000 -0.00(-5.88%)
Nov 08, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 07, 2013 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+41.67%)
Nov 06, 2013 0.0017 0.0017 0.0012 0.0012 220,000 +0.00(+0.00%)
Nov 05, 2013 0.0011 0.0012 0.0011 0.0012 22,330 +0.00(+20.00%)
Nov 04, 2013 0.0010 0.0018 0.0010 0.0010 776,100 -0.00(-44.44%)
Nov 01, 2013 0.0015 0.0018 0.0010 0.0018 229,593 +0.00(+20.00%)
Oct 31, 2013 0.0018 0.0018 0.0015 0.0015 25,000 -0.00(-11.76%)
Oct 30, 2013 0.0017 0.0017 0.0017 0.0017 160,000 +0.00(+6.25%)
Oct 29, 2013 0.0017 0.0018 0.0016 0.0016 80,000 +0.00(+0.00%)
Oct 28, 2013 0.0013 0.0016 0.0012 0.0016 1,515,060 +0.00(+6.67%)
Oct 25, 2013 0.0015 0.0015 0.0014 0.0015 1,517,741 -0.00(-25.00%)
Oct 24, 2013 0.0015 0.0020 0.0015 0.0020 146,166 -0.00(-4.76%)
Oct 23, 2013 0.0021 0.0021 0.0021 0.0021 80,000 +0.00(+5.00%)
Oct 22, 2013 0.0018 0.0022 0.0018 0.0020 1,003,000 +0.00(+11.11%)
Oct 21, 2013 0.0023 0.0023 0.0010 0.0018 985,200 +0.00(+0.00%)
Oct 18, 2013 0.0018 0.0018 0.0018 0.0018 118,450 +0.00(+0.00%)
Oct 17, 2013 0.0019 0.0022 0.0018 0.0018 1,051,632 +0.00(+0.00%)
Oct 16, 2013 0.0024 0.0024 0.0017 0.0018 1,084,000 +0.00(+0.00%)
Oct 15, 2013 0.0020 0.0020 0.0018 0.0018 805,000 -0.00(-28.00%)
Oct 14, 2013 0.0015 0.0025 0.0015 0.0025 65,000 +0.00(+25.00%)
Oct 11, 2013 0.0022 0.0022 0.0020 0.0020 252,272 -0.00(-9.09%)
Oct 10, 2013 0.0022 0.0028 0.0020 0.0022 932,275 -0.00(-24.14%)
Oct 09, 2013 0.0030 0.0030 0.0029 0.0029 30,000 -0.00(-3.33%)
Oct 08, 2013 0.0022 0.0030 0.0020 0.0030 3,797,913 +0.00(+20.00%)
Oct 07, 2013 0.0019 0.0028 0.0017 0.0025 5,512,489 +0.00(+25.00%)
Oct 04, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Oct 03, 2013 0.0016 0.0020 0.0016 0.0020 519,300 +0.00(+0.00%)
Oct 02, 2013 0.0017 0.0020 0.0017 0.0020 655,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.