Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0006	0.0010	0.0005	0.0010	22,671,344	+0.00(+100.00%)
Dec 28, 2012	0.0006	0.0006	0.0005	0.0005	803,000	+0.00(+0.00%)
Dec 27, 2012	0.0006	0.0007	0.0005	0.0005	9,794,067	-0.00(-16.67%)
Dec 26, 2012	0.0007	0.0007	0.0006	0.0006	1,354,000	+0.00(+0.00%)
Dec 24, 2012	0.0007	0.0007	0.0006	0.0006	110,000	+0.00(+0.00%)
Dec 21, 2012	0.0007	0.0008	0.0006	0.0006	3,703,400	-0.00(-14.29%)
Dec 20, 2012	0.0007	0.0007	0.0007	0.0007	56,666	-0.00(-22.22%)
Dec 19, 2012	0.0007	0.0010	0.0007	0.0009	495,600	+0.00(+28.57%)
Dec 18, 2012	0.0005	0.0007	0.0004	0.0007	734,200	+0.00(+16.67%)
Dec 17, 2012	0.0006	0.0006	0.0006	0.0006	3,000	-0.00(-33.33%)
Dec 14, 2012	0.0007	0.0009	0.0007	0.0009	35,200	+0.00(+12.50%)
Dec 13, 2012	0.0007	0.0009	0.0007	0.0008	801,350	-0.00(-11.11%)
Dec 12, 2012	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+28.57%)
Dec 11, 2012	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.