Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0060 0.0089 0.0060 0.0072 4,994,300 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0072 0.0064 0.0072 2,851,335 +0.00(+2.86%)
Dec 27, 2019 0.0075 0.0084 0.0068 0.0070 1,787,800 -0.00(-6.67%)
Dec 26, 2019 0.0060 0.0075 0.0060 0.0075 2,053,521 +0.00(+7.14%)
Dec 24, 2019 0.0071 0.0080 0.0070 0.0070 2,077,800 -0.00(-4.11%)
Dec 23, 2019 0.0078 0.0080 0.0072 0.0073 1,796,465 -0.00(-8.75%)
Dec 20, 2019 0.0081 0.0082 0.0072 0.0080 556,700 -0.00(-1.23%)
Dec 19, 2019 0.0074 0.0091 0.0072 0.0081 1,805,791 +0.00(+1.25%)
Dec 18, 2019 0.0073 0.0089 0.0071 0.0080 1,768,878 +0.00(+9.59%)
Dec 17, 2019 0.0075 0.0080 0.0073 0.0073 1,263,948 -0.00(-5.19%)
Dec 16, 2019 0.0077 0.0080 0.0072 0.0077 1,234,598 -0.00(-1.28%)
Dec 13, 2019 0.0075 0.0091 0.0071 0.0078 2,072,300 -0.00(-7.14%)
Dec 12, 2019 0.0081 0.0091 0.0075 0.0084 1,434,354 +0.00(+3.70%)
Dec 11, 2019 0.0090 0.0091 0.0075 0.0081 1,076,091 -0.00(-4.71%)
Dec 10, 2019 0.0095 0.0095 0.0070 0.0085 1,177,823 -0.00(-7.61%)
Dec 09, 2019 0.0088 0.0092 0.0082 0.0092 1,807,352 +0.00(+3.37%)
Dec 06, 2019 0.0095 0.0095 0.0080 0.0089 984,800 -0.00(-3.26%)
Dec 05, 2019 0.0091 0.0095 0.0080 0.0092 1,268,185 +0.00(+1.10%)
Dec 04, 2019 0.0095 0.0095 0.0080 0.0091 2,278,752 -0.00(-4.21%)
Dec 03, 2019 0.0086 0.0101 0.0065 0.0095 1,597,652 +0.00(+0.00%)
Dec 02, 2019 0.0085 0.0095 0.0082 0.0095 1,290,816 +0.00(+0.00%)
Nov 29, 2019 0.0089 0.0108 0.0070 0.0095 3,114,800 +0.00(+6.74%)
Nov 27, 2019 0.0083 0.0092 0.0079 0.0089 916,400 +0.00(+0.00%)
Nov 26, 2019 0.0083 0.0095 0.0083 0.0089 2,409,362 +0.00(+7.23%)
Nov 25, 2019 0.0065 0.0090 0.0064 0.0083 12,839,108 +0.00(+27.69%)
Nov 22, 2019 0.0068 0.0070 0.0063 0.0065 1,027,200 +0.00(+0.00%)
Nov 21, 2019 0.0063 0.0070 0.0063 0.0065 2,131,839 +0.00(+1.56%)
Nov 20, 2019 0.0069 0.0069 0.0063 0.0064 794,026 -0.00(-4.48%)
Nov 19, 2019 0.0061 0.0070 0.0061 0.0067 1,917,509 +0.00(+3.08%)
Nov 18, 2019 0.0061 0.0071 0.0061 0.0065 1,240,631 -0.00(-4.41%)
Nov 15, 2019 0.0065 0.0071 0.0065 0.0068 1,003,900 -0.00(-4.23%)
Nov 14, 2019 0.0072 0.0075 0.0070 0.0071 952,764 -0.00(-1.39%)
Nov 13, 2019 0.0071 0.0075 0.0071 0.0072 539,162 -0.00(-2.70%)
Nov 12, 2019 0.0071 0.0077 0.0070 0.0074 1,992,753 -0.00(-3.90%)
Nov 11, 2019 0.0080 0.0080 0.0070 0.0077 552,270 +0.00(+0.00%)
Nov 08, 2019 0.0070 0.0081 0.0070 0.0077 485,400 +0.00(+8.45%)
Nov 07, 2019 0.0079 0.0080 0.0070 0.0071 1,525,177 -0.00(-10.13%)
Nov 06, 2019 0.0076 0.0080 0.0070 0.0079 521,071 -0.00(-1.25%)
Nov 05, 2019 0.0070 0.0080 0.0070 0.0080 434,770 +0.00(+12.68%)
Nov 04, 2019 0.0084 0.0084 0.0070 0.0071 1,595,461 -0.00(-10.13%)
Nov 01, 2019 0.0055 0.0084 0.0055 0.0079 337,500 +0.00(+1.28%)
Oct 31, 2019 0.0076 0.0084 0.0075 0.0078 410,287 -0.00(-1.27%)
Oct 30, 2019 0.0078 0.0086 0.0076 0.0079 618,099 +0.00(+1.28%)
Oct 29, 2019 0.0078 0.0086 0.0078 0.0078 621,590 +0.00(+0.00%)
Oct 28, 2019 0.0087 0.0087 0.0078 0.0078 880,202 -0.00(-4.88%)
Oct 25, 2019 0.0075 0.0086 0.0075 0.0082 1,071,400 +0.00(+6.49%)
Oct 24, 2019 0.0106 0.0110 0.0071 0.0077 4,026,360 -0.00(-26.67%)
Oct 23, 2019 0.0105 0.0106 0.0100 0.0105 1,527,440 +0.00(+1.94%)
Oct 22, 2019 0.0134 0.0138 0.0101 0.0103 2,269,167 -0.00(-20.77%)
Oct 21, 2019 0.0085 0.0140 0.0085 0.0130 4,185,734 +0.00(+30.00%)
Oct 18, 2019 0.0094 0.0100 0.0084 0.0100 1,598,500 +0.00(+11.11%)
Oct 17, 2019 0.0077 0.0100 0.0072 0.0090 2,864,089 +0.00(+16.88%)
Oct 16, 2019 0.0083 0.0083 0.0074 0.0077 3,779,155 -0.00(-6.10%)
Oct 15, 2019 0.0077 0.0084 0.0077 0.0082 1,355,326 +0.00(+6.49%)
Oct 14, 2019 0.0089 0.0089 0.0077 0.0077 852,232 -0.00(-11.49%)
Oct 11, 2019 0.0084 0.0089 0.0076 0.0087 732,100 +0.00(+0.00%)
Oct 10, 2019 0.0087 0.0087 0.0080 0.0087 1,032,217 +0.00(+0.00%)
Oct 09, 2019 0.0080 0.0087 0.0077 0.0087 252,785 +0.00(+8.75%)
Oct 08, 2019 0.0077 0.0086 0.0075 0.0080 392,555 -0.00(-4.76%)
Oct 07, 2019 0.0071 0.0086 0.0071 0.0084 806,084 +0.00(+9.09%)
Oct 04, 2019 0.0087 0.0087 0.0070 0.0077 523,600 -0.00(-11.49%)
Oct 03, 2019 0.0057 0.0087 0.0057 0.0087 1,967,902 +0.00(+24.29%)
Oct 02, 2019 0.0074 0.0080 0.0066 0.0070 2,375,297 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.