Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 30, 2013 0.0050 0.0050 0.0045 0.0045 64,382 -0.00(-10.00%)
Dec 27, 2013 0.0050 0.0055 0.0050 0.0050 101,168 +0.00(+0.00%)
Dec 26, 2013 0.0050 0.0050 0.0050 0.0050 38,600 +0.00(+0.00%)
Dec 24, 2013 0.0045 0.0050 0.0045 0.0050 29,550 +0.00(+11.11%)
Dec 23, 2013 0.0045 0.0045 0.0045 0.0045 54,149 +0.00(+0.00%)
Dec 20, 2013 0.0041 0.0050 0.0041 0.0045 0 +0.00(+9.76%)
Dec 19, 2013 0.0041 0.0041 0.0041 0.0041 78,755 +0.00(+2.50%)
Dec 18, 2013 0.0032 0.0050 0.0032 0.0040 226,985 +0.00(+25.00%)
Dec 17, 2013 0.0030 0.0032 0.0030 0.0032 78,400 +0.00(+6.67%)
Dec 16, 2013 0.0024 0.0031 0.0024 0.0030 37,450 +0.00(+0.00%)
Dec 13, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2013 0.0030 0.0030 0.0030 0.0030 42,200 +0.00(+0.00%)
Dec 11, 2013 0.0030 0.0038 0.0030 0.0030 88,782 +0.00(+0.00%)
Dec 10, 2013 0.0040 0.0040 0.0030 0.0030 268,600 -0.00(-25.00%)
Dec 09, 2013 0.0030 0.0045 0.0030 0.0040 180,250 -0.00(-11.11%)
Dec 06, 2013 0.0030 0.0045 0.0030 0.0045 13,550 +0.00(+50.00%)
Dec 05, 2013 0.0030 0.0050 0.0030 0.0030 254,442 +0.00(+30.43%)
Dec 04, 2013 0.0022 0.0023 0.0022 0.0023 20,200 +0.00(+4.55%)
Dec 03, 2013 0.0021 0.0040 0.0021 0.0022 610,402 +0.00(+4.76%)
Dec 02, 2013 0.0050 0.0050 0.0021 0.0021 2,069,800 -0.00(-58.00%)
Nov 29, 2013 0.0055 0.0055 0.0050 0.0050 2,600 -0.00(-5.66%)
Nov 27, 2013 0.0055 0.0055 0.0053 0.0053 3,100 +0.00(+6.00%)
Nov 26, 2013 0.0045 0.0060 0.0030 0.0050 620,896 +0.00(+11.11%)
Nov 25, 2013 0.0047 0.0047 0.0045 0.0045 61,743 -0.00(-10.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0.0050 4,450 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0060 0.0050 0.0050 35,799 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 75,250 +0.00(+4.17%)
Nov 19, 2013 0.0048 0.0048 0.0048 0.0048 3,210 +0.00(+0.00%)
Nov 18, 2013 0.0048 0.0048 0.0048 0.0048 15,250 +0.00(+0.00%)
Nov 15, 2013 0.0048 0.0055 0.0048 0.0048 107,487 -0.00(-12.73%)
Nov 14, 2013 0.0048 0.0055 0.0048 0.0055 266,740 -0.00(-8.33%)
Nov 12, 2013 0.0060 0.0060 0.0040 0.0060 184,384 +0.00(+33.33%)
Nov 11, 2013 0.0040 0.0045 0.0040 0.0045 24,800 +0.00(+12.50%)
Nov 08, 2013 0.0035 0.0045 0.0035 0.0040 467,209 -0.00(-20.00%)
Nov 07, 2013 0.0050 0.0060 0.0035 0.0050 146,000 -0.00(-13.79%)
Nov 06, 2013 0.0070 0.0080 0.0040 0.0058 1,370,143 -0.00(-17.14%)
Nov 05, 2013 0.0070 0.0095 0.0070 0.0070 49,500 +0.00(+0.00%)
Nov 04, 2013 0.0070 0.0070 0.0070 0.0070 18,200 +0.00(+0.00%)
Nov 01, 2013 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Oct 31, 2013 0.0060 0.0090 0.0060 0.0070 221,000 -0.00(-22.22%)
Oct 30, 2013 0.0060 0.0090 0.0060 0.0090 14,700 +0.00(+20.00%)
Oct 29, 2013 0.0090 0.0090 0.0070 0.0075 201,900 -0.00(-16.67%)
Oct 28, 2013 0.0087 0.0090 0.0070 0.0090 560,556 +0.00(+2.27%)
Oct 25, 2013 0.0071 0.0088 0.0060 0.0088 402,533 +0.00(+12.82%)
Oct 24, 2013 0.0057 0.0078 0.0055 0.0078 514,325 +0.00(+62.50%)
Oct 23, 2013 0.0058 0.0058 0.0047 0.0048 344,000 +0.00(+0.00%)
Oct 22, 2013 0.0048 0.0048 0.0048 0.0048 38,350 +0.00(+0.00%)
Oct 21, 2013 0.0048 0.0048 0.0048 0.0048 16,500 +0.00(+0.00%)
Oct 18, 2013 0.0060 0.0060 0.0048 0.0048 283,200 -0.00(-26.15%)
Oct 17, 2013 0.0055 0.0065 0.0050 0.0065 113,100 +0.00(+8.33%)
Oct 16, 2013 0.0065 0.0065 0.0060 0.0060 111,000 -0.00(-7.69%)
Oct 15, 2013 0.0065 0.0081 0.0065 0.0065 5,933 +0.00(+0.00%)
Oct 14, 2013 0.0065 0.0065 0.0065 0.0065 22,000 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0065 0.0048 0.0065 213,750 +0.00(+8.33%)
Oct 10, 2013 0.0060 0.0060 0.0060 0.0060 800 -0.00(-20.00%)
Oct 09, 2013 0.0048 0.0075 0.0048 0.0075 273,335 +0.00(+36.36%)
Oct 08, 2013 0.0055 0.0055 0.0055 0.0055 80,800 +0.00(+0.00%)
Oct 07, 2013 0.0060 0.0070 0.0050 0.0055 293,978 -0.00(-21.43%)
Oct 04, 2013 0.0060 0.0070 0.0060 0.0070 57,550 +0.00(+16.67%)
Oct 03, 2013 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+0.00%)
Oct 02, 2013 0.0055 0.0074 0.0045 0.0060 241,608 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.