Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7927 0.8191 0.7927 0.8191 186,800 +0.02(+2.73%)
Dec 29, 2022 0.7973 0.7973 0.7973 0.7973 2,115 -0.08(-9.40%)
Dec 28, 2022 0.8327 0.8800 0.8327 0.8800 112,421 +0.08(+10.66%)
Dec 23, 2022 0.7952 0 -0.00(-0.14%)
Dec 21, 2022 0.7963 0 -0.02(-3.03%)
Dec 20, 2022 0.8212 0.8212 0.8212 0.8212 2,500 +0.01(+1.76%)
Dec 13, 2022 0.8070 12 +0.03(+3.36%)
Dec 09, 2022 0.7808 188 +0.02(+3.29%)
Dec 08, 2022 0.7834 0.8108 0.7559 0.7559 74,870 -0.08(-9.41%)
Dec 06, 2022 0.8344 0 +0.03(+3.32%)
Dec 01, 2022 0.8076 0 -0.03(-3.90%)
Nov 30, 2022 0.8404 0.8404 0.8404 0.8404 2,021 +0.02(+2.49%)
Nov 29, 2022 0.8200 0.8200 0.8200 0.8200 27,000 -0.00(-0.26%)
Nov 28, 2022 0.8221 0.8221 0.8221 0.8221 20,080 +0.04(+5.74%)
Nov 25, 2022 0.7775 0.8355 0.7775 0.7775 279,201 -0.02(-2.57%)
Nov 23, 2022 0.7980 0.7980 0.7980 0.7980 101 +0.00(+0.53%)
Nov 21, 2022 0.7938 0 -0.04(-4.80%)
Nov 17, 2022 0.8338 0 -0.02(-2.48%)
Nov 15, 2022 0.8550 50 +0.03(+3.34%)
Nov 11, 2022 0.8274 1 +0.00(+0.06%)
Nov 10, 2022 0.8269 0.8269 0.8269 0.8269 900 +0.06(+8.09%)
Oct 26, 2022 0.7650 3 +0.06(+7.75%)
Oct 24, 2022 0.7100 168,000 +0.01(+2.10%)
Oct 17, 2022 0.6954 0 -0.04(-5.45%)
Oct 14, 2022 0.7194 0.7355 0.6895 0.7355 2,567 +0.06(+8.83%)
Oct 12, 2022 0.6758 0 -0.02(-2.55%)
Oct 11, 2022 0.6935 0.6935 0.6935 0.6935 100 -0.03(-4.24%)
Oct 07, 2022 0.7242 1 +0.02(+3.15%)
Oct 05, 2022 0.7021 0 -0.01(-1.07%)
Oct 04, 2022 0.7097 0.7097 0.7097 0.7097 100 +0.04(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.