Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.404 +0.004 (+0.29%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5870 0.5870 0.5870 0 -0.01(-1.92%)
Dec 28, 2016 0.5985 0.5985 0.5985 0 +0.01(+1.44%)
Dec 27, 2016 0.5966 0.6000 0.5850 0.5900 29,812 +0.01(+0.85%)
Dec 23, 2016 0.5850 0.5850 0.5850 0 -0.01(-1.68%)
Dec 22, 2016 0.6000 0.6000 0.5900 0.5950 1,055,012 -0.01(-0.83%)
Dec 20, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Dec 19, 2016 0.6000 0.6250 0.6000 0.6250 132,702 +0.03(+4.17%)
Dec 16, 2016 0.5850 0.6288 0.5850 0.6000 123,444 -0.03(-4.37%)
Dec 15, 2016 0.6218 0.6274 0.6218 0.6274 520 +0.02(+3.77%)
Dec 14, 2016 0.6050 0.6050 0.6000 0.6046 12,395 -0.00(-0.56%)
Dec 13, 2016 0.6089 0.6089 0.6001 0.6080 1,516 -0.01(-1.57%)
Dec 12, 2016 0.6200 0.6200 0.6177 0.6177 270,300 +0.01(+1.26%)
Dec 09, 2016 0.6123 0.6123 0.6100 0.6100 1,760 +0.01(+1.67%)
Dec 08, 2016 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.88%)
Dec 06, 2016 0.6115 0.6115 0.6115 0 +0.01(+1.92%)
Dec 05, 2016 0.6000 0.6200 0.6000 0.6000 10,972 -0.01(-1.64%)
Dec 02, 2016 0.6100 0.6150 0.6100 0.6100 9,468 +0.01(+1.67%)
Nov 30, 2016 0.6000 0.6000 0.6000 43 -0.02(-3.23%)
Nov 29, 2016 0.6200 0.6200 0.6200 0.6200 184 +0.01(+1.64%)
Nov 28, 2016 0.6115 0.6115 0.6100 0.6100 30,020 -0.01(-1.37%)
Nov 25, 2016 0.6100 0.6185 0.6100 0.6185 2,511 -0.01(-1.10%)
Nov 22, 2016 0.6254 0.6254 0.6254 0 +0.03(+4.45%)
Nov 21, 2016 0.5932 0.6030 0.5932 0.5988 53,046 -0.00(-0.70%)
Nov 17, 2016 0.6030 0.6030 0.6030 0 -0.00(-0.33%)
Nov 16, 2016 0.5901 0.6238 0.5901 0.6050 16,900 -0.03(-3.97%)
Nov 15, 2016 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.11%)
Nov 14, 2016 0.6100 0.6231 0.6100 0.6231 1,334 -0.01(-1.10%)
Nov 10, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 09, 2016 0.6069 0.6300 0.6000 0.6300 23,025 +0.00(+0.32%)
Nov 08, 2016 0.6130 0.6296 0.6130 0.6280 3,308 +0.00(+0.00%)
Nov 07, 2016 0.6280 0.6280 0.6280 0.6280 208 -0.00(-0.32%)
Nov 03, 2016 0.6300 0.6300 0.6300 61 +0.01(+0.80%)
Nov 02, 2016 0.6150 0.6250 0.6150 0.6250 147,359 -0.01(-1.19%)
Nov 01, 2016 0.6432 0.6432 0.6250 0.6325 10,000 -0.02(-3.02%)
Oct 31, 2016 0.6522 0.6522 0.6522 0.6522 5,000 +0.00(+0.04%)
Oct 27, 2016 0.6520 0.6520 0.6520 0 +0.01(+0.92%)
Oct 26, 2016 0.6455 0.6460 0.6455 0.6460 1,180 +0.01(+0.94%)
Oct 25, 2016 0.6500 0.6537 0.6400 0.6400 5,900 -0.01(-0.78%)
Oct 24, 2016 0.6450 0.6495 0.6450 0.6450 3,500 +0.00(+0.66%)
Oct 20, 2016 0.6408 0.6408 0.6408 0 -0.03(-4.20%)
Oct 19, 2016 0.6689 0.6689 0.6689 0.6689 100 +0.02(+2.91%)
Oct 18, 2016 0.6500 0.6533 0.6500 0.6500 11,126 -0.02(-2.49%)
Oct 17, 2016 0.6666 0.6666 0.6666 0.6666 1,932 +0.01(+1.97%)
Oct 14, 2016 0.6538 0.6538 0.6538 0.6538 1,120 +0.00(+0.16%)
Oct 13, 2016 0.6532 0.6532 0.6507 0.6527 25,790 +0.00(+0.42%)
Oct 12, 2016 0.6762 0.6762 0.6464 0.6500 1,300 -0.00(-0.02%)
Oct 11, 2016 0.6501 0.6501 0.6501 0.6501 100 -0.01(-2.24%)
Oct 10, 2016 0.6629 0.6650 0.6629 0.6650 5,850 +0.00(+0.30%)
Oct 07, 2016 0.6630 0.6630 0.6630 0.6630 185,702 -0.01(-1.04%)
Oct 05, 2016 0.6700 0.6700 0.6700 0 +0.02(+2.87%)
Oct 04, 2016 0.6800 0.6800 0.6513 0.6513 30,795 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.