Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6720 0.6720 0.6720 0 -0.01(-0.91%)
Dec 29, 2011 0.6750 0.6782 0.6750 0.6782 22,000 +0.00(+0.67%)
Dec 28, 2011 0.6839 0.6839 0.6737 0.6737 17,000 -0.02(-2.36%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2011 0.6900 0.6900 0.6900 0.6900 19,000 -0.02(-2.82%)
Dec 20, 2011 0.7100 0.7100 0.7100 0.7100 11,214 +0.00(+0.00%)
Dec 16, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 15, 2011 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Dec 14, 2011 0.7000 0.7000 0.7000 0.7000 300 -0.00(-0.36%)
Dec 13, 2011 0.7053 0.7064 0.7025 0.7025 98,550 +0.01(+1.63%)
Dec 09, 2011 0.6912 0.6912 0.6912 0.6912 0 -0.02(-2.65%)
Dec 08, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.02(+2.16%)
Dec 07, 2011 0.6950 0.6950 0.6950 0.6950 8,000 -0.02(-2.11%)
Dec 06, 2011 0.7000 0.7100 0.6994 0.7100 24,150 -0.02(-2.74%)
Dec 05, 2011 0.7300 0.7330 0.7190 0.7300 46,134 +0.02(+2.17%)
Dec 01, 2011 0.7145 0.7145 0.7145 0 +0.01(+2.01%)
Nov 30, 2011 0.6947 0.7004 0.6947 0.7004 16,000 +0.02(+3.00%)
Nov 29, 2011 0.6910 0.6950 0.6800 0.6800 77,207 +0.01(+1.95%)
Nov 28, 2011 0.6675 0.6700 0.6650 0.6670 490,572 +0.02(+2.54%)
Nov 25, 2011 0.6505 0.6505 0.6505 0.6505 2,500 +0.00(+0.08%)
Nov 23, 2011 0.6600 0.6600 0.6500 0.6500 4,000 -0.02(-2.46%)
Nov 22, 2011 0.6706 0.6706 0.6664 0.6664 2,000 -0.00(-0.54%)
Nov 21, 2011 0.6707 0.6707 0.6550 0.6700 97,500 +0.01(+1.52%)
Nov 18, 2011 0.6650 0.6650 0.6600 0.6600 178,500 -0.02(-2.64%)
Nov 17, 2011 0.6796 0.6796 0.6779 0.6779 61,500 -0.02(-2.60%)
Nov 16, 2011 0.6960 0.6960 0.6960 0.6960 2,500 -0.01(-1.36%)
Nov 14, 2011 0.7056 0.7056 0.7056 0 -0.01(-1.42%)
Nov 11, 2011 0.7158 0.7158 0.7158 0.7158 2,000 -0.00(-0.58%)
Nov 10, 2011 0.7200 0.7200 0.7200 0.7200 2,500 +0.01(+0.70%)
Nov 09, 2011 0.7150 0.7150 0.7150 0.7150 2,000 +0.01(+1.09%)
Nov 08, 2011 0.7073 0.7193 0.7073 0.7073 11,700 -0.02(-3.11%)
Nov 07, 2011 0.7160 0.7300 0.7160 0.7300 7,395 -0.02(-2.35%)
Nov 04, 2011 0.7476 0.7476 0.7476 0.7476 7,263 -0.00(-0.32%)
Nov 03, 2011 0.7500 0.7500 0.7400 0.7500 1,050,244 +0.03(+4.17%)
Nov 02, 2011 0.7163 0.7300 0.7163 0.7200 233,759 +0.05(+8.25%)
Nov 01, 2011 0.6774 0.6774 0.6651 0.6651 3,000 -0.01(-2.05%)
Oct 31, 2011 0.6790 0.6790 0.6790 0.6790 1,800 -0.03(-4.23%)
Oct 28, 2011 0.6970 0.7090 0.6959 0.7090 11,600 -0.01(-1.53%)
Oct 27, 2011 0.7200 0.7200 0.7050 0.7200 283,295 +0.01(+1.41%)
Oct 26, 2011 0.7216 0.7230 0.7100 0.7100 647,000 +0.04(+6.77%)
Oct 25, 2011 0.6755 0.6755 0.6550 0.6650 306,000 +0.00(+0.35%)
Oct 24, 2011 0.6550 0.6627 0.6550 0.6627 4,500 +0.01(+1.61%)
Oct 21, 2011 0.6522 0.6522 0.6522 0.6522 122,000 +0.02(+2.55%)
Oct 20, 2011 0.6463 0.6463 0.6360 0.6360 3,400 -0.03(-4.83%)
Oct 19, 2011 0.6683 0.6683 0.6683 0.6683 44,300 +0.03(+4.41%)
Oct 18, 2011 0.6401 0.6401 0.6401 0.6401 100 -0.04(-6.55%)
Oct 17, 2011 0.6600 0.6850 0.6600 0.6850 43,500 +0.03(+3.79%)
Oct 14, 2011 0.6850 0.6850 0.6600 0.6600 112,500 -0.02(-3.08%)
Oct 13, 2011 0.6958 0.6958 0.6810 0.6810 3,263 +0.00(+0.15%)
Oct 12, 2011 0.6800 0.6800 0.6800 0.6800 30,658 +0.01(+1.49%)
Oct 11, 2011 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.08%)
Oct 10, 2011 0.6500 0.6500 0.6500 0.6500 6,650 +0.01(+0.78%)
Oct 07, 2011 0.6429 0.6450 0.6429 0.6450 30,923 +0.05(+7.50%)
Oct 05, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.