Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Dec 30, 2008 0.2600 0.2800 0.2600 0.2600 9,000 -0.01(-3.70%)
Dec 29, 2008 0.2700 0.2700 0.2700 0.2700 63,600 -0.03(-10.00%)
Dec 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2008 0.2800 0.3050 0.2800 0.3000 26,980 +0.04(+15.38%)
Dec 17, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2008 0.2500 0.2600 0.2500 0.2600 42,000 +0.01(+4.00%)
Dec 15, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Dec 12, 2008 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2008 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Dec 10, 2008 0.2700 0.2700 0.2700 0.2700 28,000 +0.01(+3.85%)
Dec 03, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2008 0.2250 0.2600 0.2250 0.2600 23,000 +0.04(+18.18%)
Dec 01, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2008 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Nov 24, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2008 0.2000 0.2000 0.2000 0.2000 31,777 +0.00(+0.00%)
Nov 20, 2008 0.2000 0.2000 0.2000 0.2000 175,300 -0.04(-18.37%)
Nov 18, 2008 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 17, 2008 0.2450 0.2450 0.2450 0.2450 390 -0.01(-2.00%)
Nov 14, 2008 0.2100 0.2500 0.2100 0.2500 15,000 +0.02(+8.70%)
Nov 13, 2008 0.2200 0.2300 0.2000 0.2300 40,000 -0.02(-8.00%)
Nov 12, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Nov 11, 2008 0.2450 0.2450 0.2400 0.2400 11,300 -0.03(-11.11%)
Nov 10, 2008 0.2700 0.2700 0.2700 0.2700 7,600 -0.03(-10.00%)
Nov 07, 2008 0.3000 0.3000 0.3000 0.3000 40,000 -0.04(-11.76%)
Nov 05, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2008 0.3400 0.3400 0.3400 0.3400 1,005 +0.03(+9.68%)
Nov 03, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 31, 2008 0.3050 0.3100 0.3050 0.3100 9,100 +0.03(+8.77%)
Oct 30, 2008 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Oct 29, 2008 0.2850 0.2850 0.2850 0.2850 19,000 -0.03(-8.06%)
Oct 28, 2008 0.3100 0.3100 0.3100 0.3100 100,000 +0.00(+0.00%)
Oct 27, 2008 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Oct 24, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 23, 2008 0.3200 0.3200 0.3100 0.3200 8,100 +0.01(+3.23%)
Oct 22, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.06%)
Oct 21, 2008 0.3300 0.3550 0.3300 0.3300 1,300 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3500 0.3150 0.3300 42,050 -0.03(-8.33%)
Oct 17, 2008 0.3600 0.3600 0.3600 0.3600 430 +0.02(+5.88%)
Oct 16, 2008 0.3400 0.3700 0.3400 0.3400 21,115 -0.06(-15.00%)
Oct 15, 2008 0.4000 0.4000 0.3700 0.4000 11,200 -0.03(-8.05%)
Oct 14, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 13, 2008 0.4350 0.4350 0.4350 0.4350 3,000 +0.09(+24.29%)
Oct 10, 2008 0.3500 0.4100 0.3350 0.3500 13,850 -0.04(-10.26%)
Oct 09, 2008 0.3900 0.4000 0.3900 0.3900 81,550 +0.00(+0.00%)
Oct 08, 2008 0.3900 0.4100 0.3750 0.3900 33,500 +0.03(+8.33%)
Oct 07, 2008 0.3800 0.4100 0.3600 0.3600 7,250 -0.02(-5.26%)
Oct 06, 2008 0.3800 0.3900 0.3500 0.3800 51,200 -0.07(-15.56%)
Oct 03, 2008 0.4500 0.4600 0.4000 0.4500 149,680 +0.02(+4.65%)
Oct 02, 2008 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.