Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 04, 2014 0.0012 0.0012 0.0006 0.0006 308,900 +0.00(+0.00%)
Oct 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2014 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-40.00%)
Oct 21, 2014 0.0010 0.0010 0.0010 0.0010 8,900 +0.00(+66.67%)
Oct 15, 2014 0.0006 0.0006 0.0006 0.0006 55,000 +0.00(+0.00%)
Oct 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 08, 2014 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.