Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 3,487,500 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 3,487,500 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 10,102,900 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 33,327,424 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 30,871,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0002 55,062,020 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 80,403,776 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0003 0.0001 0.0002 320,979,840 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 37,331,300 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,726,970 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 7,819,013 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 22,054,488 -0.00(-50.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 5,363,103 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 10,423,001 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 12,409,102 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 14,198,669 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 21,423,758 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 17,360,440 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 11,520,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 16,547,669 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 35,415,340 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 115,984,128 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 87,740,664 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,084,600 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 6,565,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 7,221,570 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 5,293,500 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 2,798,478 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 18,370,612 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,112,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,057,434 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,150 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 2,015,800 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 1,604,999 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 3,499,800 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 941,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 6,011,120 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 5,540,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,043,125 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 6,551,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.