Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.9372 0.9372 0.9372 0 +0.10(+11.70%)
Dec 27, 2019 0.8390 0.8390 0.8390 0.8390 2,100 +0.02(+2.57%)
Dec 26, 2019 0.8180 0.8180 0.8180 0.8180 500 +0.01(+0.99%)
Dec 24, 2019 0.8000 0.8100 0.8000 0.8100 2,700 +0.05(+5.88%)
Dec 20, 2019 0.7650 0.7650 0.7650 0 +0.01(+0.66%)
Dec 19, 2019 0.7600 0.7600 0.7600 0.7600 10,000 +0.00(+0.00%)
Dec 17, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.69%)
Dec 16, 2019 0.7810 0.7810 0.7810 0.7810 3,000 -0.02(-2.56%)
Dec 12, 2019 0.8015 0.8015 0.8015 0 -0.01(-1.20%)
Dec 05, 2019 0.8112 0.8112 0.8112 0 +0.07(+9.62%)
Dec 04, 2019 0.7523 0.7523 0.7400 0.7400 4,393 +0.04(+5.71%)
Dec 02, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Nov 27, 2019 0.7200 0.7200 0.7200 0 +0.01(+0.98%)
Nov 25, 2019 0.7130 0.7130 0.7130 0 -0.04(-5.69%)
Nov 19, 2019 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Nov 15, 2019 0.7560 0.7560 0.7560 0 +0.01(+1.48%)
Nov 12, 2019 0.7450 0.7450 0.7450 0 -0.01(-1.32%)
Nov 07, 2019 0.7550 0.7550 0.7550 0 -0.03(-3.21%)
Nov 05, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.11%)
Nov 04, 2019 0.7990 0.8050 0.7990 0.8050 2,154 +0.02(+2.68%)
Nov 01, 2019 0.7840 0.7841 0.7840 0.7840 305,400 +0.04(+4.95%)
Oct 31, 2019 0.7770 0.7770 0.7470 0.7470 10,400 -0.01(-1.58%)
Oct 29, 2019 0.7590 0.7590 0.7590 0 -0.04(-5.36%)
Oct 28, 2019 0.8020 0.8020 0.8020 0.8020 600 +0.01(+1.52%)
Oct 25, 2019 0.7900 0.7900 0.7900 0.7900 9,100 +0.00(+0.00%)
Oct 24, 2019 0.7645 0.7900 0.7645 0.7900 26,181 +0.07(+10.03%)
Oct 22, 2019 0.7180 0.7180 0.7180 0 -0.00(-0.14%)
Oct 17, 2019 0.7190 0.7190 0.7190 0 -0.00(-0.14%)
Oct 16, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Oct 15, 2019 0.7130 0.7250 0.7100 0.7100 25,000 -0.03(-4.05%)
Oct 14, 2019 0.7510 0.7510 0.7400 0.7400 5,000 -0.05(-6.33%)
Oct 11, 2019 0.7800 0.7900 0.7800 0.7900 6,600 -0.01(-1.37%)
Oct 09, 2019 0.8010 0.8010 0.8010 0 +0.02(+2.17%)
Oct 08, 2019 0.7917 0.7917 0.7800 0.7840 12,500 -0.03(-3.09%)
Oct 07, 2019 0.8090 0.8090 0.8090 0.8090 1,000 -0.00(-0.53%)
Oct 02, 2019 0.8133 0.8133 0.8133 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.