Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.06%)
Dec 18, 2017	0.5300	0.5300	0.5297	0.5297	3,000	+0.01(+2.49%)
Dec 13, 2017		0.5168	0.5168	0.5168	0	+0.01(+2.17%)
Dec 11, 2017		0.5058	0.5058	0.5058	0	-0.01(-1.96%)
Dec 07, 2017		0.5159	0.5159	0.5159	0	-0.01(-2.66%)
Dec 06, 2017	0.5300	0.5300	0.5300	0.5300	25,000	-0.02(-3.34%)
Dec 05, 2017	0.5483	0.5483	0.5483	0.5483	2,100	-0.01(-1.62%)
Dec 04, 2017	0.5620	0.5620	0.5574	0.5574	1,900	-0.01(-2.22%)
Nov 28, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 27, 2017	0.5600	0.5700	0.5600	0.5700	10,000	+0.02(+3.64%)
Nov 22, 2017		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Nov 08, 2017		0.5100	0.5100	0.5100	0	+0.01(+1.07%)
Nov 06, 2017		0.5046	0.5046	0.5046	0	-0.01(-1.06%)
Nov 01, 2017		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Oct 26, 2017		0.5300	0.5300	0.5300	0	-0.00(-0.86%)
Oct 23, 2017		0.5346	0.5346	0.5346	0	-0.02(-4.14%)
Oct 19, 2017		0.5577	0.5577	0.5577	0	-0.02(-3.84%)
Oct 16, 2017		0.5800	0.5800	0.5800	0	+0.01(+2.47%)
Oct 04, 2017		0.5660	0.5660	0.5660	0	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.