Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.98 13.98 13.98 11,362 +0.06(+0.43%)
Dec 30, 2020 13.90 14.06 13.86 13.92 11,362 +0.02(+0.14%)
Dec 29, 2020 13.88 13.93 13.80 13.90 8,730 +0.05(+0.36%)
Dec 28, 2020 13.76 13.85 13.76 13.85 12,498 -0.03(-0.22%)
Dec 24, 2020 13.88 13.88 13.81 13.88 1,600 +0.03(+0.22%)
Dec 23, 2020 13.76 13.87 13.74 13.85 8,137 +0.02(+0.14%)
Dec 22, 2020 13.66 13.94 13.66 13.83 19,650 +0.17(+1.24%)
Dec 21, 2020 13.73 13.73 13.66 13.66 3,537 -0.07(-0.51%)
Dec 18, 2020 13.75 13.75 13.68 13.73 6,200 +0.07(+0.51%)
Dec 17, 2020 13.66 13.75 13.58 13.66 7,786 +0.07(+0.52%)
Dec 16, 2020 13.70 13.77 13.59 13.59 16,696 -0.16(-1.16%)
Dec 15, 2020 13.75 13.77 13.68 13.75 2,547 +0.03(+0.22%)
Dec 14, 2020 13.78 13.78 13.72 13.72 2,813 -0.12(-0.87%)
Dec 11, 2020 13.83 13.88 13.79 13.84 17,300 +0.12(+0.86%)
Dec 10, 2020 13.90 13.90 13.69 13.72 130,496 +0.04(+0.31%)
Dec 09, 2020 13.70 13.71 13.68 13.68 22,869 -0.02(-0.15%)
Dec 08, 2020 13.70 13.70 13.64 13.70 3,237 +0.06(+0.44%)
Dec 07, 2020 13.57 13.70 13.57 13.64 13,703 -0.00(-0.04%)
Dec 04, 2020 13.70 13.70 13.61 13.64 3,500 -0.05(-0.40%)
Dec 03, 2020 13.70 13.70 13.65 13.70 8,814 +0.05(+0.37%)
Dec 02, 2020 13.67 13.71 13.62 13.65 6,078 +0.05(+0.36%)
Dec 01, 2020 13.65 13.78 13.60 13.60 12,999 -0.10(-0.73%)
Nov 30, 2020 13.58 13.76 13.58 13.70 20,347 +0.19(+1.41%)
Nov 27, 2020 13.56 13.60 13.50 13.51 11,000 +0.01(+0.07%)
Nov 25, 2020 13.48 13.58 13.48 13.50 5,600 -0.04(-0.30%)
Nov 24, 2020 13.42 13.60 13.38 13.54 8,169 +0.20(+1.54%)
Nov 23, 2020 13.36 13.36 13.21 13.34 9,423 +0.07(+0.49%)
Nov 20, 2020 13.47 13.55 13.27 13.27 12,500 -0.19(-1.41%)
Nov 19, 2020 13.55 13.55 13.46 13.46 5,128 -0.06(-0.44%)
Nov 18, 2020 13.41 13.52 13.37 13.52 2,992 +0.15(+1.12%)
Nov 17, 2020 13.40 13.50 13.37 13.37 3,504 -0.07(-0.52%)
Nov 16, 2020 13.47 13.48 13.41 13.44 4,208 +0.04(+0.30%)
Nov 13, 2020 13.50 13.50 13.40 13.40 1,900 -0.06(-0.45%)
Nov 12, 2020 13.42 13.54 13.35 13.46 7,237 +0.04(+0.30%)
Nov 11, 2020 13.41 13.48 13.41 13.42 1,865 -0.08(-0.59%)
Nov 10, 2020 13.55 13.55 13.49 13.50 4,618 -0.00(-0.01%)
Nov 09, 2020 14.00 14.00 13.46 13.50 14,829 +0.04(+0.31%)
Nov 06, 2020 13.45 13.46 13.42 13.46 7,200 +0.08(+0.60%)
Nov 05, 2020 13.28 13.39 13.28 13.38 2,097 +0.10(+0.75%)
Nov 04, 2020 13.30 13.30 13.26 13.28 1,579 +0.05(+0.38%)
Nov 03, 2020 13.15 13.26 13.15 13.23 8,898 +0.12(+0.92%)
Nov 02, 2020 13.30 13.30 13.11 13.11 1,927 -0.15(-1.13%)
Oct 30, 2020 13.15 13.26 13.04 13.26 2,300 +0.15(+1.14%)
Oct 29, 2020 13.23 13.27 13.11 13.11 14,122 +0.02(+0.15%)
Oct 28, 2020 13.20 13.20 13.01 13.09 11,447 -0.04(-0.27%)
Oct 27, 2020 13.30 13.33 13.12 13.12 5,081 -0.11(-0.79%)
Oct 26, 2020 13.23 13.33 13.20 13.23 25,012 +0.03(+0.23%)
Oct 23, 2020 13.26 13.26 13.12 13.20 7,600 -0.03(-0.23%)
Oct 22, 2020 13.06 13.23 13.06 13.23 110,019 +0.17(+1.32%)
Oct 21, 2020 13.01 13.10 13.01 13.06 2,479 -0.02(-0.17%)
Oct 20, 2020 13.03 13.32 13.02 13.08 8,265 -0.02(-0.15%)
Oct 19, 2020 13.12 13.18 13.08 13.10 2,917 -0.02(-0.15%)
Oct 16, 2020 13.04 13.12 13.04 13.12 1,700 +0.01(+0.08%)
Oct 15, 2020 13.15 13.17 13.02 13.11 2,065 -0.04(-0.27%)
Oct 14, 2020 13.15 13.17 13.08 13.14 6,917 +0.06(+0.47%)
Oct 13, 2020 13.07 13.09 13.07 13.08 8,940 +0.02(+0.18%)
Oct 12, 2020 13.00 13.06 13.00 13.06 9,931 +0.04(+0.31%)
Oct 09, 2020 12.99 13.03 12.99 13.02 14,700 +0.03(+0.23%)
Oct 08, 2020 12.89 13.05 12.89 12.99 54,031 +0.22(+1.73%)
Oct 07, 2020 12.73 12.77 12.72 12.77 2,340 +0.03(+0.27%)
Oct 06, 2020 12.80 12.80 12.74 12.74 1,703 +0.02(+0.13%)
Oct 05, 2020 12.82 12.82 12.69 12.72 9,019 -0.04(-0.31%)
Oct 02, 2020 12.75 12.76 12.75 12.76 900 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.