Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.03 9.809 9.809 9.809 897,043 -0.19(-1.92%)
Dec 30, 2009 10.07 10.21 9.845 10.00 1,114,339 -0.15(-1.44%)
Dec 29, 2009 10.27 10.29 10.09 10.15 1,460,192 -0.12(-1.16%)
Dec 28, 2009 10.35 10.35 10.10 10.27 1,120,349 -0.02(-0.18%)
Dec 24, 2009 10.33 10.38 10.26 10.28 298,263 +0.02(+0.18%)
Dec 23, 2009 10.06 10.33 9.973 10.27 1,742,803 +0.30(+3.02%)
Dec 22, 2009 9.927 10.09 9.873 9.964 1,703,763 +0.09(+0.92%)
Dec 21, 2009 10.07 10.17 9.781 9.873 3,958,182 -0.16(-1.64%)
Dec 18, 2009 9.553 10.14 9.343 10.04 21,881,714 +0.56(+5.87%)
Dec 17, 2009 9.645 9.736 9.462 9.480 2,786,029 -0.14(-1.47%)
Dec 16, 2009 9.590 9.708 9.510 9.622 2,067,687 +0.10(+1.01%)
Dec 15, 2009 9.708 9.708 9.453 9.526 2,144,223 -0.18(-1.88%)
Dec 14, 2009 9.781 9.800 9.672 9.708 2,122,304 -0.37(-3.62%)
Dec 11, 2009 10.25 10.27 10.07 10.07 812,530 -0.12(-1.16%)
Dec 10, 2009 10.29 10.31 10.18 10.19 1,423,774 -0.05(-0.45%)
Dec 09, 2009 10.02 10.25 9.964 10.24 1,031,642 +0.16(+1.63%)
Dec 08, 2009 10.10 10.11 9.955 10.07 928,549 -0.04(-0.36%)
Dec 07, 2009 10.16 10.30 10.10 10.11 703,339 -0.06(-0.63%)
Dec 04, 2009 10.13 10.27 10.02 10.17 779,799 +0.20(+2.01%)
Dec 03, 2009 10.01 10.19 9.973 9.973 877,434 -0.01(-0.09%)
Dec 02, 2009 10.26 10.40 9.973 9.982 1,838,678 -0.29(-2.84%)
Dec 01, 2009 10.34 10.39 10.21 10.27 989,868 +0.07(+0.72%)
Nov 30, 2009 10.16 10.23 10.06 10.20 1,092,319 +0.05(+0.54%)
Nov 27, 2009 10.20 10.24 9.581 10.15 549,495 -0.34(-3.22%)
Nov 25, 2009 10.55 10.58 10.40 10.48 681,790 -0.05(-0.43%)
Nov 24, 2009 10.58 10.63 10.42 10.53 812,600 -0.04(-0.35%)
Nov 23, 2009 10.65 10.65 10.47 10.57 811,627 +0.12(+1.14%)
Nov 20, 2009 10.56 10.58 10.38 10.45 911,933 +0.01(+0.09%)
Nov 19, 2009 10.67 10.67 10.37 10.44 1,152,889 -0.26(-2.47%)
Nov 18, 2009 10.83 10.87 10.63 10.70 1,098,644 -0.18(-1.68%)
Nov 17, 2009 10.82 10.91 10.69 10.89 946,348 +0.01(+0.08%)
Nov 16, 2009 10.66 10.90 10.61 10.88 1,266,062 +0.27(+2.58%)
Nov 13, 2009 10.57 10.64 10.42 10.60 1,166,659 +0.09(+0.87%)
Nov 12, 2009 10.62 10.85 10.49 10.51 1,305,730 -0.14(-1.29%)
Nov 11, 2009 10.79 10.92 10.47 10.65 1,243,702 -0.08(-0.77%)
Nov 10, 2009 10.65 10.78 10.49 10.73 1,265,348 +0.14(+1.29%)
Nov 09, 2009 10.34 10.61 10.28 10.59 1,108,425 +0.33(+3.20%)
Nov 06, 2009 10.13 10.31 10.06 10.27 1,249,088 +0.03(+0.27%)
Nov 05, 2009 10.01 10.24 9.918 10.24 1,282,276 +0.35(+3.51%)
Nov 04, 2009 10.05 10.08 9.854 9.891 1,150,236 -0.08(-0.82%)
Nov 03, 2009 9.745 10.00 9.708 9.973 1,570,980 +0.22(+2.25%)
Nov 02, 2009 9.927 9.991 9.690 9.754 1,523,846 -0.15(-1.47%)
Oct 30, 2009 10.16 10.32 9.882 9.900 1,689,974 -0.34(-3.30%)
Oct 29, 2009 9.736 10.30 9.736 10.24 1,847,505 +0.48(+4.96%)
Oct 28, 2009 9.918 10.13 9.736 9.754 2,155,890 -0.29(-2.91%)
Oct 27, 2009 9.964 10.38 9.955 10.05 2,337,672 +0.32(+3.28%)
Oct 26, 2009 9.854 9.973 9.690 9.727 1,344,221 -0.05(-0.56%)
Oct 23, 2009 9.864 9.900 9.772 9.781 1,267,992 -0.17(-1.74%)
Oct 22, 2009 9.772 10.00 9.654 9.955 1,692,718 +0.21(+2.15%)
Oct 21, 2009 9.754 10.04 9.708 9.745 1,392,846 -0.07(-0.74%)
Oct 20, 2009 9.718 9.854 9.690 9.818 2,551,865 -0.22(-2.18%)
Oct 19, 2009 10.01 10.07 9.854 10.04 1,071,860 +0.08(+0.83%)
Oct 16, 2009 10.03 10.04 9.772 9.955 1,495,871 -0.08(-0.82%)
Oct 15, 2009 10.07 10.17 9.978 10.04 1,236,376 -0.06(-0.63%)
Oct 14, 2009 10.16 10.21 9.800 10.10 1,486,436 +0.06(+0.64%)
Oct 13, 2009 9.845 10.05 9.845 10.04 1,637,267 +0.06(+0.64%)
Oct 12, 2009 9.918 10.03 9.772 9.973 1,636,525 +0.25(+2.53%)
Oct 09, 2009 9.626 9.827 9.572 9.727 1,068,021 +0.12(+1.23%)
Oct 08, 2009 9.134 9.745 9.134 9.608 1,394,411 +0.14(+1.45%)
Oct 07, 2009 9.535 9.672 9.353 9.471 2,683,287 -0.13(-1.33%)
Oct 06, 2009 9.535 9.699 9.499 9.599 1,482,639 +0.13(+1.35%)
Oct 05, 2009 9.343 9.553 9.124 9.471 2,945,970 +0.78(+9.03%)
Oct 02, 2009 8.623 8.741 8.531 8.686 3,334,821 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.