Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 96.14 96.14 96.14 96.14 1 +3.15(+3.39%)
Dec 29, 2015 93.00 93.00 92.99 92.99 85 -2.19(-2.31%)
Dec 21, 2015 95.18 95.18 95.18 95.18 5 +0.04(+0.05%)
Dec 18, 2015 102.10 102.10 95.14 95.14 315 -8.02(-7.77%)
Dec 17, 2015 103.16 103.16 103.16 103.16 178 +10.81(+11.71%)
Dec 16, 2015 92.35 92.35 92.35 92.35 129 -2.86(-3.00%)
Dec 14, 2015 95.21 95.21 95.21 95.21 6 +15.21(+19.01%)
Nov 13, 2015 80.00 80.00 80.00 80.00 300 +6.51(+8.86%)
Nov 09, 2015 73.49 73.49 73.49 73.49 200 +0.99(+1.37%)
Nov 06, 2015 77.00 77.00 72.50 72.50 394 -2.00(-2.68%)
Oct 27, 2015 70.00 74.50 70.00 74.50 10 -2.38(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.