Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 17.40 17.40 17.40 17.40 0 -0.10(-0.57%)
Dec 28, 2011 17.50 17.50 17.50 17.50 564 +0.53(+3.12%)
Dec 23, 2011 16.97 16.97 16.97 16.97 0 -0.80(-4.48%)
Dec 21, 2011 17.61 17.77 16.98 17.77 1,574 -0.96(-5.15%)
Dec 20, 2011 18.73 18.73 18.73 18.73 163 +2.25(+13.63%)
Dec 19, 2011 17.19 17.19 16.48 16.48 461 -1.17(-6.61%)
Dec 13, 2011 17.65 17.65 17.65 17.65 0 -0.07(-0.41%)
Dec 12, 2011 17.72 17.72 17.72 17.72 724 +0.12(+0.69%)
Dec 08, 2011 16.77 17.60 17.60 17.60 2,200 -0.45(-2.51%)
Dec 06, 2011 18.10 18.05 18.05 18.05 600 +0.20(+1.14%)
Dec 05, 2011 18.99 18.99 17.85 17.85 1,397 +0.27(+1.54%)
Dec 02, 2011 17.40 17.65 17.40 17.58 800 -0.42(-2.33%)
Dec 01, 2011 17.32 18.21 17.32 18.00 471 +0.49(+2.80%)
Nov 30, 2011 17.34 17.51 16.67 17.51 1,046 +0.17(+0.98%)
Nov 29, 2011 15.53 17.43 15.53 17.34 1,100 -0.31(-1.76%)
Nov 28, 2011 17.65 17.65 17.65 17.65 400 +0.23(+1.32%)
Nov 21, 2011 17.75 17.42 17.42 17.42 1,800 +0.00(+0.00%)
Nov 18, 2011 17.29 17.53 16.84 17.42 3,398 -0.73(-4.02%)
Nov 15, 2011 18.15 18.15 18.15 18.15 200 +1.14(+6.73%)
Nov 14, 2011 17.01 17.01 17.01 17.01 488 -0.92(-5.15%)
Nov 09, 2011 17.97 17.93 17.93 17.93 3,100 -0.24(-1.32%)
Nov 08, 2011 18.08 18.17 18.08 18.17 653 +0.92(+5.33%)
Nov 02, 2011 17.25 17.25 17.25 17.25 300 -0.19(-1.09%)
Oct 26, 2011 17.44 17.44 17.44 17.44 200 -0.22(-1.25%)
Oct 25, 2011 17.66 17.66 17.66 17.66 123 +0.31(+1.79%)
Oct 24, 2011 17.50 17.50 17.35 17.35 200 +0.43(+2.54%)
Oct 20, 2011 16.92 16.92 16.92 16.92 0 +0.36(+2.17%)
Oct 19, 2011 16.39 16.79 16.36 16.56 3,203 -0.12(-0.72%)
Oct 18, 2011 16.68 16.68 16.68 16.68 185 -0.03(-0.20%)
Oct 17, 2011 16.64 16.94 16.59 16.71 2,948 -0.08(-0.45%)
Oct 14, 2011 16.40 16.80 16.40 16.79 7,620 +0.34(+2.07%)
Oct 13, 2011 16.91 16.91 16.10 16.45 5,097 -0.50(-2.95%)
Oct 11, 2011 16.95 16.95 16.95 16.95 200 +0.15(+0.89%)
Oct 10, 2011 16.80 16.80 16.80 16.80 1,540 +0.70(+4.35%)
Oct 07, 2011 15.48 16.19 15.48 16.10 3,863 +0.45(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.