Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.50 16.82 16.49 16.49 3,600 +0.26(+1.63%)
Dec 30, 2019 16.27 16.27 16.19 16.23 810 +0.15(+0.90%)
Dec 27, 2019 16.00 16.12 16.00 16.08 1,600 +0.27(+1.71%)
Dec 26, 2019 15.73 15.81 15.73 15.81 205 +0.20(+1.31%)
Dec 24, 2019 15.58 15.61 15.58 15.61 300 -0.02(-0.16%)
Dec 23, 2019 15.88 15.88 15.50 15.63 2,833 +0.17(+1.10%)
Dec 20, 2019 15.22 15.46 15.22 15.46 1,900 +0.20(+1.28%)
Dec 19, 2019 15.26 15.26 15.26 15.26 1 +0.25(+1.64%)
Dec 18, 2019 15.02 15.02 15.02 15.02 3 +0.08(+0.55%)
Dec 17, 2019 14.94 14.94 14.94 14.94 1 -0.34(-2.21%)
Dec 16, 2019 15.32 15.32 15.27 15.27 204 +0.15(+1.02%)
Dec 13, 2019 15.12 15.12 15.12 15.12 1,300 -0.31(-2.01%)
Dec 12, 2019 15.45 15.45 15.42 15.43 1,204 +0.19(+1.24%)
Dec 11, 2019 15.22 15.24 15.22 15.24 129 +0.60(+4.09%)
Dec 10, 2019 14.61 14.64 14.61 14.64 1,454 -0.16(-1.07%)
Dec 09, 2019 14.81 14.84 14.79 14.80 2,571 -0.08(-0.56%)
Dec 06, 2019 14.84 14.91 14.84 14.88 1,500 +0.03(+0.17%)
Dec 05, 2019 14.82 14.86 14.82 14.86 679 -0.13(-0.85%)
Dec 04, 2019 14.91 15.01 14.91 14.98 2,115 +0.06(+0.42%)
Dec 03, 2019 14.92 14.92 14.92 14.92 60 +0.16(+1.06%)
Dec 02, 2019 14.70 14.77 14.70 14.77 1,440 +0.54(+3.76%)
Nov 29, 2019 14.23 14.23 14.23 14.23 100 -0.13(-0.94%)
Nov 27, 2019 14.35 14.37 14.33 14.37 600 -0.09(-0.63%)
Nov 26, 2019 14.42 14.46 14.41 14.46 904 +0.06(+0.43%)
Nov 25, 2019 14.35 14.41 14.35 14.39 505 -0.10(-0.68%)
Nov 22, 2019 14.44 14.49 14.43 14.49 1,100 +0.04(+0.26%)
Nov 21, 2019 14.59 14.59 14.46 14.46 2,264 -0.12(-0.86%)
Nov 20, 2019 14.74 14.74 14.54 14.58 2,197 -0.27(-1.81%)
Nov 19, 2019 14.84 14.85 14.84 14.85 200 +0.16(+1.12%)
Nov 18, 2019 14.62 14.69 14.62 14.69 567 -0.06(-0.44%)
Nov 15, 2019 14.71 14.76 14.67 14.75 1,400 +0.28(+1.95%)
Nov 14, 2019 14.36 14.47 14.36 14.47 110 -0.40(-2.70%)
Nov 13, 2019 14.86 14.87 14.83 14.87 454 -0.14(-0.91%)
Nov 12, 2019 15.00 15.01 15.00 15.01 111 -0.01(-0.09%)
Nov 11, 2019 15.03 15.08 15.02 15.02 700 -0.10(-0.68%)
Nov 08, 2019 15.11 15.12 15.06 15.12 700 -0.39(-2.53%)
Nov 07, 2019 15.28 15.52 15.28 15.52 996 +0.17(+1.12%)
Nov 06, 2019 15.32 15.34 15.27 15.34 588 -0.10(-0.63%)
Nov 05, 2019 15.54 15.54 15.42 15.44 1,377 +0.09(+0.58%)
Nov 04, 2019 15.46 15.48 15.35 15.35 533 -0.28(-1.80%)
Nov 01, 2019 15.58 15.66 15.57 15.63 2,800 +0.21(+1.36%)
Oct 31, 2019 15.42 15.42 15.42 15.42 0 -0.02(-0.10%)
Oct 30, 2019 15.44 15.44 15.44 15.44 1 +0.25(+1.63%)
Oct 29, 2019 15.13 15.19 15.13 15.19 337 +0.21(+1.39%)
Oct 28, 2019 14.90 14.98 14.90 14.98 105 +0.15(+0.99%)
Oct 25, 2019 14.84 14.84 14.84 14.84 100 +0.05(+0.37%)
Oct 24, 2019 14.86 14.86 14.78 14.78 222 -0.30(-2.01%)
Oct 23, 2019 15.09 15.09 15.09 15.09 2 -0.08(-0.55%)
Oct 22, 2019 15.24 15.24 15.01 15.17 763 +0.29(+1.94%)
Oct 21, 2019 15.14 15.24 14.88 14.88 2,139 -0.21(-1.41%)
Oct 18, 2019 14.98 15.11 14.98 15.09 1,400 +0.21(+1.43%)
Oct 17, 2019 14.85 14.88 14.85 14.88 953 +0.53(+3.73%)
Oct 16, 2019 14.09 14.35 14.05 14.35 1,351 +0.07(+0.49%)
Oct 15, 2019 14.38 14.41 14.28 14.28 880 -0.18(-1.26%)
Oct 14, 2019 14.37 14.46 14.30 14.46 808 -0.23(-1.56%)
Oct 11, 2019 14.68 14.90 14.68 14.69 2,600 +0.34(+2.36%)
Oct 10, 2019 14.27 14.35 14.27 14.35 1,901 +0.29(+2.07%)
Oct 09, 2019 14.09 14.09 14.06 14.06 200 -0.04(-0.27%)
Oct 08, 2019 14.08 14.10 14.07 14.10 805 +0.00(+0.03%)
Oct 07, 2019 14.20 14.26 14.09 14.09 2,408 -0.34(-2.37%)
Oct 04, 2019 14.38 14.43 14.38 14.43 1,300 +0.23(+1.60%)
Oct 03, 2019 14.03 14.29 14.03 14.21 1,906 +0.37(+2.65%)
Oct 02, 2019 13.86 13.91 13.82 13.84 1,200 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.