Skip to main content

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.17 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.33 25.35 25.31 25.32 154,421 -0.03(-0.11%)
Dec 30, 2021 25.35 25.36 25.30 25.35 92,730 +0.02(+0.07%)
Dec 29, 2021 25.38 25.38 25.32 25.33 184,036 -0.01(-0.04%)
Dec 28, 2021 25.33 25.35 25.31 25.34 71,934 +0.00(+0.00%)
Dec 27, 2021 25.35 25.36 25.33 25.34 92,911 -0.00(-0.00%)
Dec 23, 2021 25.34 25.35 25.33 25.34 61,234 -0.00(-0.02%)
Dec 22, 2021 25.31 25.36 25.31 25.34 120,791 +0.05(+0.19%)
Dec 21, 2021 25.37 25.37 25.29 25.29 63,874 -0.04(-0.16%)
Dec 20, 2021 25.28 25.35 25.28 25.33 80,632 -0.00(-0.02%)
Dec 17, 2021 25.36 25.36 25.32 25.34 84,674 -0.00(-0.02%)
Dec 16, 2021 25.35 25.35 25.30 25.34 141,306 +0.04(+0.16%)
Dec 15, 2021 25.30 25.33 25.30 25.30 116,810 -0.03(-0.11%)
Dec 14, 2021 25.36 25.36 25.29 25.33 166,675 -0.02(-0.07%)
Dec 13, 2021 25.35 25.35 25.28 25.35 519,815 +0.06(+0.22%)
Dec 10, 2021 25.33 25.33 25.28 25.29 65,585 +0.01(+0.04%)
Dec 09, 2021 25.30 25.30 25.26 25.28 200,257 -0.00(-0.02%)
Dec 08, 2021 25.30 25.30 25.26 25.29 92,081 -0.00(-0.00%)
Dec 07, 2021 25.28 25.32 25.26 25.29 242,278 -0.01(-0.04%)
Dec 06, 2021 25.28 25.31 25.28 25.30 101,343 -0.01(-0.05%)
Dec 03, 2021 25.26 25.34 25.26 25.31 81,153 +0.02(+0.09%)
Dec 02, 2021 25.35 25.35 25.27 25.29 77,650 -0.04(-0.16%)
Dec 01, 2021 25.34 25.34 25.26 25.33 93,079 +0.02(+0.08%)
Nov 30, 2021 25.29 25.32 25.28 25.31 114,012 +0.05(+0.21%)
Nov 29, 2021 25.25 25.26 25.24 25.25 114,138 -0.01(-0.04%)
Nov 26, 2021 25.21 25.26 25.21 25.26 15,048 +0.08(+0.31%)
Nov 24, 2021 25.15 25.19 25.15 25.19 61,870 +0.01(+0.02%)
Nov 23, 2021 25.16 25.20 25.15 25.18 91,005 +0.01(+0.03%)
Nov 22, 2021 25.20 25.23 25.17 25.17 88,421 -0.03(-0.11%)
Nov 19, 2021 25.22 25.22 25.19 25.20 82,025 +0.03(+0.11%)
Nov 18, 2021 25.14 25.18 25.17 25.17 64,492 -0.01(-0.04%)
Nov 17, 2021 25.17 25.18 25.14 25.18 102,872 +0.04(+0.15%)
Nov 16, 2021 25.14 25.21 25.14 25.14 63,425 -0.03(-0.11%)
Nov 15, 2021 25.18 25.21 25.17 25.17 62,365 -0.02(-0.09%)
Nov 12, 2021 25.23 25.23 25.19 25.19 61,600 +0.01(+0.05%)
Nov 11, 2021 25.17 25.21 25.17 25.18 29,391 -0.01(-0.05%)
Nov 10, 2021 25.24 25.19 25.19 160,220 -0.03(-0.11%)
Nov 09, 2021 25.15 25.22 25.15 25.22 360,066 +0.09(+0.35%)
Nov 08, 2021 25.12 25.17 25.12 25.14 162,434 -0.02(-0.09%)
Nov 05, 2021 25.13 25.17 25.13 25.16 176,528 +0.06(+0.24%)
Nov 04, 2021 25.04 25.12 25.04 25.10 124,302 +0.04(+0.16%)
Nov 03, 2021 25.06 25.08 25.03 25.06 115,849 +0.01(+0.02%)
Nov 02, 2021 25.01 25.06 25.01 25.05 117,626 +0.03(+0.11%)
Nov 01, 2021 25.01 25.10 25.00 25.03 93,275 -0.03(-0.12%)
Oct 29, 2021 24.99 25.06 24.99 25.06 96,390 +0.04(+0.15%)
Oct 28, 2021 25.00 25.03 25.00 25.02 39,068 +0.01(+0.04%)
Oct 27, 2021 25.00 25.01 24.98 25.01 173,230 +0.05(+0.20%)
Oct 26, 2021 24.95 24.96 140,838 -0.03(-0.13%)
Oct 25, 2021 24.99 25.00 24.98 24.99 27,608 +0.01(+0.03%)
Oct 22, 2021 24.98 25.00 24.95 24.98 27,693 +0.01(+0.05%)
Oct 21, 2021 25.00 25.03 24.96 24.97 129,655 -0.06(-0.26%)
Oct 20, 2021 25.02 25.03 25.01 25.03 73,977 +0.02(+0.07%)
Oct 19, 2021 25.00 25.06 25.00 25.01 60,830 -0.05(-0.18%)
Oct 18, 2021 25.01 25.08 25.01 25.06 52,548 +0.02(+0.09%)
Oct 15, 2021 25.03 25.04 25.03 25.04 42,645 -0.02(-0.09%)
Oct 14, 2021 25.05 25.06 25.01 25.06 109,540 +0.01(+0.06%)
Oct 13, 2021 25.05 25.06 25.03 25.04 51,551 -0.01(-0.06%)
Oct 12, 2021 25.01 25.06 25.01 25.06 81,191 +0.05(+0.22%)
Oct 11, 2021 25.05 25.05 24.99 25.00 37,768 -0.01(-0.04%)
Oct 08, 2021 25.00 25.05 25.00 25.01 77,368 -0.03(-0.11%)
Oct 07, 2021 25.04 25.05 25.03 25.04 35,516 -0.02(-0.08%)
Oct 06, 2021 25.10 25.10 25.04 25.06 61,772 -0.00(-0.02%)
Oct 05, 2021 25.06 25.08 25.05 25.06 51,332 -0.00(-0.02%)
Oct 04, 2021 25.09 25.09 25.06 25.07 136,221 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.