Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.400 7.520 7.300 7.470 318,225 +0.15(+2.05%)
Dec 30, 2008 7.560 7.560 7.230 7.320 264,432 +0.11(+1.47%)
Dec 29, 2008 7.350 7.480 7.210 7.214 511,718 -0.20(-2.65%)
Dec 26, 2008 7.250 7.420 7.160 7.410 105,065 +0.19(+2.63%)
Dec 24, 2008 7.290 7.290 7.150 7.220 57,557 +0.09(+1.26%)
Dec 23, 2008 7.010 7.230 7.010 7.130 224,515 -0.01(-0.14%)
Dec 22, 2008 6.930 7.140 6.930 7.140 208,431 +0.05(+0.71%)
Dec 19, 2008 7.030 7.110 7.000 7.090 123,945 +0.00(+0.00%)
Dec 18, 2008 7.420 7.420 7.020 7.090 138,978 -0.01(-0.14%)
Dec 17, 2008 7.020 7.190 7.020 7.100 224,770 -0.03(-0.42%)
Dec 16, 2008 6.820 7.130 6.820 7.130 124,256 +0.28(+4.09%)
Dec 15, 2008 6.990 7.030 6.850 6.850 293,219 +0.00(+0.00%)
Dec 12, 2008 6.730 6.900 6.600 6.850 120,225 +0.12(+1.78%)
Dec 11, 2008 6.780 6.870 6.650 6.730 273,368 +0.06(+0.90%)
Dec 10, 2008 6.580 6.770 6.580 6.670 135,531 +0.12(+1.83%)
Dec 09, 2008 6.500 6.640 6.470 6.550 177,074 -0.06(-0.91%)
Dec 08, 2008 6.500 6.680 6.430 6.610 174,600 +0.27(+4.26%)
Dec 05, 2008 6.310 6.460 6.210 6.340 245,209 -0.18(-2.76%)
Dec 04, 2008 6.700 6.710 6.460 6.520 129,487 -0.28(-4.12%)
Dec 03, 2008 6.760 7.000 6.740 6.800 187,564 -0.05(-0.73%)
Dec 02, 2008 6.810 6.960 6.800 6.850 150,414 -0.00(-0.00%)
Dec 01, 2008 7.050 7.050 6.830 6.850 126,858 -0.27(-3.79%)
Nov 28, 2008 7.080 7.210 7.030 7.120 70,324 -0.05(-0.67%)
Nov 26, 2008 7.020 7.200 7.020 7.168 434,380 +0.08(+1.10%)
Nov 25, 2008 7.050 7.130 7.000 7.090 165,380 -0.01(-0.14%)
Nov 24, 2008 6.850 7.150 6.850 7.100 160,085 +0.25(+3.65%)
Nov 21, 2008 6.650 6.910 6.590 6.850 267,236 +0.13(+1.93%)
Nov 20, 2008 6.840 7.000 6.720 6.720 402,179 -0.37(-5.22%)
Nov 19, 2008 7.080 7.228 7.080 7.090 103,844 +0.00(+0.00%)
Nov 18, 2008 7.100 7.220 7.080 7.090 155,016 -0.09(-1.25%)
Nov 17, 2008 7.260 7.260 7.160 7.180 71,410 -0.07(-0.97%)
Nov 14, 2008 7.200 7.280 7.150 7.250 123,290 +0.05(+0.69%)
Nov 13, 2008 7.150 7.280 7.050 7.200 199,071 +0.06(+0.84%)
Nov 12, 2008 7.080 7.280 7.050 7.140 112,356 -0.08(-1.11%)
Nov 11, 2008 7.260 7.430 7.130 7.220 105,353 -0.21(-2.83%)
Nov 10, 2008 7.520 7.670 7.251 7.430 193,840 +0.08(+1.09%)
Nov 07, 2008 7.320 7.410 7.290 7.350 129,287 -0.01(-0.13%)
Nov 06, 2008 7.370 7.500 7.250 7.360 171,213 -0.21(-2.78%)
Nov 05, 2008 7.750 7.850 7.500 7.570 734,921 -0.27(-3.44%)
Nov 04, 2008 7.970 7.970 7.620 7.840 375,528 +0.21(+2.75%)
Nov 03, 2008 7.520 7.704 7.060 7.630 89,174 +0.19(+2.55%)
Oct 31, 2008 7.490 7.540 7.400 7.440 96,779 -0.16(-2.11%)
Oct 30, 2008 7.890 7.890 7.450 7.600 121,399 -0.10(-1.30%)
Oct 29, 2008 7.400 7.840 7.400 7.700 414,180 +0.38(+5.19%)
Oct 28, 2008 7.610 7.620 7.250 7.320 186,213 -0.00(-0.06%)
Oct 27, 2008 7.090 7.390 7.070 7.324 98,810 +0.09(+1.24%)
Oct 24, 2008 7.020 7.350 7.020 7.234 187,358 -0.12(-1.57%)
Oct 23, 2008 7.410 7.540 7.260 7.350 109,981 -0.05(-0.68%)
Oct 22, 2008 7.540 7.550 7.350 7.400 115,703 -0.31(-4.02%)
Oct 21, 2008 7.670 7.736 7.581 7.710 71,424 -0.04(-0.52%)
Oct 20, 2008 7.800 7.920 7.680 7.750 154,584 +0.09(+1.17%)
Oct 17, 2008 7.520 7.790 7.520 7.660 85,596 +0.10(+1.32%)
Oct 16, 2008 7.450 7.560 7.270 7.560 184,647 +0.09(+1.20%)
Oct 15, 2008 7.670 7.850 7.470 7.470 251,603 -0.43(-5.44%)
Oct 14, 2008 8.100 8.150 7.870 7.900 180,355 -0.10(-1.20%)
Oct 13, 2008 7.990 8.000 7.830 7.996 157,338 +0.27(+3.45%)
Oct 10, 2008 7.690 7.940 7.400 7.729 380,959 -0.33(-4.10%)
Oct 09, 2008 8.260 8.312 8.060 8.060 303,530 -0.16(-1.95%)
Oct 08, 2008 8.010 8.220 7.980 8.220 316,318 +0.04(+0.49%)
Oct 07, 2008 8.140 8.272 8.074 8.180 262,627 +0.29(+3.68%)
Oct 06, 2008 8.100 8.450 7.870 7.890 525,708 -0.66(-7.72%)
Oct 03, 2008 8.560 8.770 8.550 8.550 198,562 -0.01(-0.12%)
Oct 02, 2008 8.840 8.990 8.520 8.560 321,667 -0.41(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.