Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.75 25.75 25.75 0 -0.67(-2.54%)
Dec 29, 2016 26.42 26.42 26.42 26.42 1 +0.00(+0.00%)
Dec 28, 2016 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Dec 27, 2016 26.42 26.42 26.42 26.42 1 +0.90(+3.53%)
Dec 23, 2016 25.52 25.52 25.52 0 +0.13(+0.52%)
Dec 22, 2016 25.53 25.53 25.39 25.39 271 -0.40(-1.56%)
Dec 21, 2016 25.79 25.79 25.79 25.79 283 -0.05(-0.19%)
Dec 20, 2016 25.82 25.84 25.82 25.84 1,300 +0.05(+0.19%)
Dec 19, 2016 25.79 25.79 25.79 25.79 480 +0.05(+0.19%)
Dec 16, 2016 25.75 25.75 25.62 25.74 1,033 -0.09(-0.35%)
Dec 15, 2016 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Dec 14, 2016 25.83 25.83 25.83 25.83 201 -0.87(-3.26%)
Dec 13, 2016 26.27 26.70 26.27 26.70 1,400 +0.89(+3.45%)
Dec 12, 2016 26.08 26.08 25.80 25.81 4,200 -0.10(-0.39%)
Dec 09, 2016 26.31 26.31 25.90 25.91 760 -0.14(-0.54%)
Dec 08, 2016 26.04 26.05 26.04 26.05 551 +0.04(+0.15%)
Dec 07, 2016 25.86 26.01 25.86 26.01 635 +0.31(+1.21%)
Dec 06, 2016 25.66 25.70 25.66 25.70 3,110 -0.12(-0.47%)
Dec 05, 2016 25.82 25.82 25.82 25.82 0 +0.00(+0.00%)
Dec 02, 2016 25.82 25.82 25.82 25.82 1 +0.64(+2.54%)
Dec 01, 2016 25.45 25.45 25.18 25.18 200 -0.28(-1.09%)
Nov 30, 2016 25.46 25.46 25.46 25.46 111 -0.00(-0.01%)
Nov 29, 2016 25.25 25.46 25.25 25.46 10,858 +0.46(+1.84%)
Nov 28, 2016 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 25, 2016 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 23, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 22, 2016 25.00 25.00 25.00 25.00 23 +0.00(+0.00%)
Nov 21, 2016 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.