Skip to main content

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

46.59 -0.05 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 46.45 47.01 46.27 46.59 100,581 -0.05(-0.11%)
Oct 30, 2024 47.21 47.29 46.55 46.64 538,444 -1.16(-2.43%)
Oct 29, 2024 48.02 48.55 47.66 47.80 69,151 -0.53(-1.10%)
Oct 28, 2024 47.44 48.63 47.41 48.33 75,259 +1.15(+2.44%)
Oct 25, 2024 47.22 47.70 47.02 47.18 76,918 +0.73(+1.57%)
Oct 24, 2024 46.36 46.58 45.92 46.45 59,354 +0.08(+0.17%)
Oct 23, 2024 46.98 46.98 46.05 46.37 82,358 -0.93(-1.97%)
Oct 22, 2024 46.04 47.41 46.04 47.30 66,667 +1.08(+2.34%)
Oct 21, 2024 46.37 46.59 45.89 46.22 64,992 -0.53(-1.13%)
Oct 18, 2024 46.53 46.80 46.46 46.75 60,138 +0.78(+1.70%)
Oct 17, 2024 46.62 46.62 45.60 45.97 155,092 -0.95(-2.02%)
Oct 16, 2024 46.31 47.27 46.31 46.92 392,386 +0.60(+1.30%)
Oct 15, 2024 47.01 47.26 46.20 46.32 310,548 -1.35(-2.83%)
Oct 14, 2024 47.70 48.14 47.26 47.67 51,211 -0.80(-1.65%)
Oct 11, 2024 47.51 48.55 47.39 48.47 88,906 +0.29(+0.60%)
Oct 10, 2024 48.19 48.32 47.41 48.18 448,945 +0.28(+0.58%)
Oct 09, 2024 47.12 48.20 47.00 47.90 27,463 +0.11(+0.23%)
Oct 08, 2024 48.04 48.04 47.00 47.79 247,134 -2.97(-5.85%)
Oct 07, 2024 48.57 51.10 48.57 50.76 312,422 +3.10(+6.50%)
Oct 04, 2024 46.94 47.70 46.94 47.66 51,906 +1.47(+3.18%)
Oct 03, 2024 46.28 46.28 45.52 46.19 84,724 -1.34(-2.82%)
Oct 02, 2024 46.86 47.53 46.39 47.53 59,977 +1.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.