Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.00 28.00 28.00 1 -0.56(-1.97%)
Dec 26, 2017 28.56 28.56 28.56 32 +0.15(+0.54%)
Dec 12, 2017 28.41 28.41 28.41 13 -0.07(-0.25%)
Dec 05, 2017 28.48 28.48 28.48 121 +0.23(+0.81%)
Dec 01, 2017 28.25 28.25 28.25 1 -0.11(-0.39%)
Nov 30, 2017 28.36 28.36 28.36 28.36 300 -0.02(-0.06%)
Nov 29, 2017 28.38 28.38 28.38 28.38 350 +0.13(+0.46%)
Nov 17, 2017 28.25 28.25 28.25 0 +0.25(+0.89%)
Nov 10, 2017 28.00 28.00 28.00 74 -0.32(-1.11%)
Nov 08, 2017 28.32 28.32 28.32 1 +0.12(+0.44%)
Nov 07, 2017 27.51 28.19 27.51 28.19 483 +0.12(+0.43%)
Nov 03, 2017 28.07 28.07 28.07 30 -0.30(-1.06%)
Oct 26, 2017 28.37 28.37 28.37 2 +0.10(+0.34%)
Oct 25, 2017 28.27 28.27 28.27 28.27 185 -0.46(-1.58%)
Oct 20, 2017 28.73 28.73 28.73 54 -0.03(-0.10%)
Oct 16, 2017 28.76 28.76 28.76 28 -0.09(-0.31%)
Oct 13, 2017 28.85 28.85 28.85 28.85 848 -0.27(-0.93%)
Oct 11, 2017 29.12 29.12 29.12 6 +0.16(+0.55%)
Oct 10, 2017 28.96 28.96 28.96 28.96 102 -0.08(-0.27%)
Oct 09, 2017 29.04 29.04 29.04 29.04 104 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.