Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.79 27.79 27.79 0 +0.21(+0.78%)
Dec 28, 2016 27.58 27.58 27.58 0 +0.03(+0.10%)
Dec 22, 2016 27.55 27.55 27.55 0 -0.05(-0.19%)
Dec 20, 2016 27.60 90 -0.49(-1.73%)
Dec 19, 2016 28.09 28.09 28.09 28.09 100 +0.67(+2.44%)
Dec 16, 2016 27.40 27.42 27.40 27.42 826 -0.24(-0.87%)
Dec 12, 2016 27.66 27.66 27.66 0 -0.07(-0.25%)
Dec 09, 2016 27.71 27.73 27.71 27.73 2,000 +0.30(+1.09%)
Dec 07, 2016 27.43 27.43 27.43 0 +0.43(+1.59%)
Dec 02, 2016 27.00 27.00 27.00 0 -0.10(-0.37%)
Dec 01, 2016 27.09 27.10 27.09 27.10 2,000 +0.11(+0.41%)
Nov 21, 2016 26.99 26.99 26.99 0 +0.07(+0.26%)
Nov 17, 2016 26.92 35 +0.28(+1.05%)
Nov 14, 2016 26.64 3 -0.12(-0.45%)
Nov 11, 2016 26.75 26.77 26.75 26.76 327 -0.07(-0.26%)
Nov 04, 2016 26.83 26.83 26.83 0 -0.02(-0.07%)
Nov 03, 2016 26.85 26.85 26.85 26.85 751 -0.20(-0.74%)
Nov 01, 2016 27.05 1 -0.63(-2.28%)
Oct 25, 2016 27.68 1 +0.23(+0.85%)
Oct 21, 2016 27.45 27.45 27.45 27.45 600 -0.07(-0.25%)
Oct 20, 2016 27.46 27.52 27.46 27.52 220 -0.01(-0.02%)
Oct 19, 2016 27.55 27.55 27.53 27.53 418 +0.26(+0.95%)
Oct 17, 2016 27.30 27.30 27.27 27.27 45 -0.10(-0.37%)
Oct 12, 2016 27.20 27.37 27.37 27.37 1,400 -0.18(-0.65%)
Oct 11, 2016 27.55 27.55 27.55 27.55 361 -0.22(-0.81%)
Oct 04, 2016 27.77 27.77 27.77 27.77 400 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.