Indicators

G-X Scientific Beta Asia Ex-Jpn ETF (NY: SCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	17.39	17.39	17.39	17.39	488	+0.20(+1.16%)
Dec 28, 2015	17.19	17.19	17.19	17.19	251	-0.05(-0.28%)
Dec 24, 2015	17.24	17.24	17.24	17.24	503	+0.30(+1.78%)
Dec 18, 2015	16.93	16.93	16.93	16.93	503	-0.20(-1.16%)
Dec 07, 2015	17.13	17.13	17.13	17.13	251	-0.06(-0.32%)
Dec 02, 2015	17.19	17.19	17.19	17.19	125	-0.03(-0.19%)
Nov 23, 2015	17.22	17.22	17.22	17.22	1,006	+0.37(+2.17%)
Nov 09, 2015	16.93	16.85	16.85	16.85	880	-0.59(-3.37%)
Nov 03, 2015	17.44	17.44	17.44	17.44	125	+0.21(+1.25%)
Nov 02, 2015	17.23	17.23	17.23	17.23	452	-0.17(-0.96%)
Oct 27, 2015	17.39	17.39	17.39	17.39	251	+0.31(+1.81%)
Oct 12, 2015	17.08	17.08	17.08	17.08	125	+0.43(+2.55%)
Oct 05, 2015	16.66	16.66	16.66	16.66	503	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.