Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 27.57 27.57 27.29 27.29 9,600 -0.31(-1.12%)
Dec 28, 2007 27.73 27.76 27.55 27.60 13,300 +0.22(+0.80%)
Dec 27, 2007 27.91 27.91 27.38 27.38 6,400 -0.48(-1.72%)
Dec 26, 2007 27.84 27.87 27.75 27.86 3,400 -0.11(-0.39%)
Dec 24, 2007 27.90 27.97 27.90 27.97 5,500 +0.14(+0.50%)
Dec 21, 2007 27.80 27.88 27.70 27.83 6,100 +0.38(+1.38%)
Dec 20, 2007 27.48 27.48 27.30 27.45 800 +0.07(+0.26%)
Dec 19, 2007 27.23 27.38 27.23 27.38 5,200 +0.04(+0.15%)
Dec 18, 2007 27.21 27.37 26.99 27.34 6,000 +0.13(+0.48%)
Dec 17, 2007 27.34 27.41 27.13 27.21 6,700 -0.20(-0.73%)
Dec 14, 2007 27.48 27.66 27.41 27.41 8,400 -0.19(-0.69%)
Dec 13, 2007 27.70 27.70 27.49 27.60 6,900 -0.10(-0.36%)
Dec 12, 2007 28.25 28.25 27.70 27.70 1,800 +0.12(+0.44%)
Dec 11, 2007 28.13 28.13 27.58 27.58 3,900 -0.61(-2.16%)
Dec 10, 2007 28.21 28.22 28.15 28.19 1,900 +0.00(+0.00%)
Dec 07, 2007 28.27 28.28 28.17 28.19 7,100 +0.07(+0.25%)
Dec 06, 2007 27.91 28.12 27.91 28.12 3,500 +0.24(+0.86%)
Dec 05, 2007 27.85 27.88 27.71 27.88 6,100 +0.21(+0.76%)
Dec 04, 2007 27.71 27.75 27.66 27.67 3,400 -0.08(-0.29%)
Dec 03, 2007 27.75 27.79 27.69 27.75 5,000 -0.07(-0.25%)
Nov 30, 2007 27.86 27.87 27.73 27.82 3,600 +0.09(+0.32%)
Nov 29, 2007 27.59 27.73 27.58 27.73 8,500 +0.04(+0.14%)
Nov 28, 2007 27.54 27.72 27.43 27.69 8,600 +0.55(+2.03%)
Nov 27, 2007 27.01 27.18 26.96 27.14 9,900 +0.31(+1.16%)
Nov 26, 2007 27.20 27.30 26.83 26.83 6,000 -0.36(-1.32%)
Nov 23, 2007 27.09 27.19 26.99 27.19 6,700 +0.19(+0.70%)
Nov 21, 2007 27.12 27.27 26.98 27.00 7,200 -0.22(-0.81%)
Nov 20, 2007 27.20 27.33 27.01 27.22 5,500 +0.13(+0.47%)
Nov 19, 2007 27.10 27.13 26.99 27.09 1,700 -0.16(-0.57%)
Nov 16, 2007 27.28 27.28 27.25 27.25 800 +0.08(+0.29%)
Nov 15, 2007 27.32 27.39 27.14 27.17 2,500 -0.22(-0.80%)
Nov 14, 2007 27.42 27.48 27.35 27.39 3,500 +0.13(+0.48%)
Nov 13, 2007 27.07 27.29 27.07 27.26 4,500 +0.25(+0.92%)
Nov 12, 2007 26.97 27.11 26.97 27.01 7,300 +0.12(+0.45%)
Nov 09, 2007 26.98 27.12 26.89 26.89 1,800 -0.29(-1.07%)
Nov 08, 2007 26.87 27.18 26.73 27.18 4,900 +0.29(+1.08%)
Nov 07, 2007 27.15 27.20 26.89 26.89 4,700 -0.45(-1.65%)
Nov 06, 2007 27.28 27.36 27.25 27.34 13,700 +0.03(+0.11%)
Nov 05, 2007 27.27 27.34 27.24 27.31 4,400 -0.09(-0.33%)
Nov 02, 2007 27.48 27.48 27.17 27.40 7,700 +0.01(+0.04%)
Nov 01, 2007 28.02 28.02 27.39 27.39 10,500 -0.67(-2.39%)
Oct 31, 2007 28.00 28.15 27.99 28.06 2,700 +0.14(+0.50%)
Oct 30, 2007 27.98 28.11 27.92 27.92 7,400 -0.14(-0.50%)
Oct 29, 2007 28.13 28.13 28.02 28.06 3,300 -0.04(-0.14%)
Oct 26, 2007 27.88 28.12 27.88 28.10 10,500 +0.31(+1.12%)
Oct 25, 2007 27.85 27.85 27.79 27.79 200 +0.08(+0.29%)
Oct 24, 2007 27.73 27.73 27.43 27.71 3,400 +0.04(+0.14%)
Oct 23, 2007 27.71 27.71 27.55 27.67 5,400 +0.04(+0.14%)
Oct 22, 2007 27.46 27.69 27.45 27.63 5,400 +0.17(+0.62%)
Oct 19, 2007 27.79 27.80 27.46 27.46 11,800 -0.37(-1.33%)
Oct 18, 2007 27.89 27.92 27.83 27.83 600 -0.03(-0.11%)
Oct 17, 2007 27.96 27.96 27.86 27.86 700 -0.12(-0.43%)
Oct 16, 2007 27.99 28.03 27.92 27.98 3,600 +0.04(+0.14%)
Oct 15, 2007 28.04 28.04 27.89 27.94 3,200 -0.18(-0.64%)
Oct 12, 2007 28.08 28.18 28.04 28.12 3,600 +0.06(+0.21%)
Oct 11, 2007 28.26 28.30 27.94 28.06 2,800 -0.10(-0.36%)
Oct 10, 2007 28.23 28.23 28.15 28.16 800 +0.11(+0.39%)
Oct 09, 2007 28.05 28.05 27.98 28.05 1,000 +0.10(+0.36%)
Oct 08, 2007 28.02 28.09 27.95 27.95 6,500 -0.15(-0.52%)
Oct 05, 2007 28.00 28.11 27.89 28.10 12,300 +0.24(+0.85%)
Oct 04, 2007 27.87 27.89 27.83 27.86 2,900 +0.08(+0.29%)
Oct 03, 2007 27.86 27.87 27.78 27.78 2,700 -0.15(-0.54%)
Oct 02, 2007 27.92 27.94 27.86 27.93 2,900 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.