Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.930 9.930 9.894 9.930 12,518 +0.02(+0.15%)
Dec 30, 2021 9.890 9.915 9.890 9.915 6,130 +0.00(+0.05%)
Dec 29, 2021 9.910 9.930 9.910 9.910 57,629 -0.01(-0.10%)
Dec 28, 2021 9.910 9.930 9.910 9.920 54,232 -0.01(-0.10%)
Dec 27, 2021 9.930 9.930 9.930 9.930 486 +0.00(+0.00%)
Dec 23, 2021 9.930 9.940 9.920 9.930 28,923 +0.01(+0.10%)
Dec 22, 2021 9.930 9.940 9.920 9.920 27,559 -0.01(-0.10%)
Dec 21, 2021 9.950 9.957 9.930 9.930 50,584 -0.02(-0.20%)
Dec 20, 2021 9.950 9.960 9.930 9.950 5,742 +0.00(+0.00%)
Dec 17, 2021 9.840 9.950 9.840 9.950 53,971 +0.01(+0.10%)
Dec 16, 2021 9.940 9.950 9.940 9.940 31,966 -0.01(-0.10%)
Dec 15, 2021 9.950 9.965 9.950 9.950 20,592 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.960 9.960 27,504 -0.01(-0.10%)
Dec 13, 2021 9.960 9.990 9.960 9.970 31,936 -0.02(-0.20%)
Dec 10, 2021 10.00 10.00 9.980 9.990 26,348 +0.01(+0.10%)
Dec 09, 2021 9.980 10.00 9.970 9.980 20,643 -0.02(-0.20%)
Dec 08, 2021 9.990 10.00 9.990 10.00 16,275 +0.02(+0.20%)
Dec 07, 2021 9.970 10.00 9.970 9.980 4,977 -0.01(-0.15%)
Dec 06, 2021 9.960 10.00 9.960 9.995 15,375 +0.00(+0.05%)
Dec 03, 2021 10.00 10.00 9.970 9.990 8,363 -0.00(-0.04%)
Dec 02, 2021 9.990 9.994 9.970 9.994 1,829 -0.01(-0.06%)
Dec 01, 2021 9.990 10.00 9.980 10.00 13,444 +0.00(+0.00%)
Nov 30, 2021 9.990 9.994 9.990 10.00 9,696 +0.01(+0.10%)
Nov 29, 2021 10.02 10.02 9.990 9.990 6,586 -0.02(-0.20%)
Nov 26, 2021 10.02 10.04 10.01 10.01 11,072 -0.01(-0.10%)
Nov 24, 2021 10.02 10.07 10.02 10.02 6,641 +0.00(+0.00%)
Nov 23, 2021 10.01 10.06 10.00 10.02 258,934 -0.04(-0.40%)
Nov 22, 2021 10.06 10.06 10.06 10.06 3,773 +0.00(+0.00%)
Nov 19, 2021 10.08 10.08 10.04 10.06 12,369 +0.00(+0.00%)
Nov 18, 2021 10.08 10.06 10.06 10.06 18,300 +0.00(+0.00%)
Nov 17, 2021 10.08 10.08 10.05 10.06 89,705 -0.02(-0.20%)
Nov 16, 2021 10.09 10.09 10.06 10.08 4,918 +0.00(+0.00%)
Nov 15, 2021 10.08 10.10 10.07 10.08 9,175 +0.00(+0.00%)
Nov 12, 2021 10.06 10.11 10.06 10.08 61,122 +0.01(+0.10%)
Nov 11, 2021 10.06 10.08 10.06 10.07 39,961 -0.03(-0.30%)
Nov 10, 2021 10.03 10.10 67,229 +0.06(+0.60%)
Nov 09, 2021 10.04 10.06 10.00 10.04 25,127 +0.01(+0.10%)
Nov 08, 2021 10.01 10.05 10.01 10.03 18,806 -0.01(-0.05%)
Nov 05, 2021 10.02 10.04 10.02 10.04 3,289 +0.04(+0.35%)
Nov 04, 2021 9.990 10.04 9.990 10.00 148,370 -0.04(-0.40%)
Nov 03, 2021 10.05 10.09 10.04 10.04 20,805 +0.00(+0.00%)
Nov 02, 2021 10.03 10.07 10.03 10.04 23,632 -0.02(-0.20%)
Nov 01, 2021 10.05 10.06 10.02 10.06 144,217 +0.01(+0.10%)
Oct 29, 2021 10.10 10.10 10.04 10.05 4,958 +0.03(+0.30%)
Oct 28, 2021 10.00 10.02 10.00 10.02 2,981 +0.00(+0.00%)
Oct 27, 2021 10.06 10.06 10.00 10.02 215,324 -0.03(-0.30%)
Oct 26, 2021 9.990 10.05 33,277 +0.01(+0.10%)
Oct 25, 2021 10.03 10.05 10.01 10.04 61,260 +0.01(+0.10%)
Oct 22, 2021 10.02 10.04 10.02 10.03 78,212 +0.00(+0.05%)
Oct 21, 2021 9.960 10.06 9.960 10.03 1,533,775 +0.10(+1.06%)
Oct 20, 2021 9.920 9.920 9.920 9.920 9,029 +0.00(+0.00%)
Oct 19, 2021 9.920 9.930 9.910 9.920 4,386 -0.01(-0.10%)
Oct 18, 2021 9.920 9.940 9.910 9.930 33,844 +0.02(+0.20%)
Oct 15, 2021 9.920 9.950 9.910 9.910 17,559 -0.01(-0.10%)
Oct 14, 2021 9.920 9.920 9.920 9.920 541 -0.01(-0.10%)
Oct 13, 2021 9.920 9.930 9.900 9.930 137,345 -0.01(-0.10%)
Oct 12, 2021 9.900 9.940 9.890 9.940 6,367 +0.02(+0.20%)
Oct 11, 2021 9.920 9.950 9.920 9.920 4,982 -0.01(-0.07%)
Oct 08, 2021 9.920 9.940 9.905 9.927 92,889 +0.01(+0.07%)
Oct 07, 2021 9.920 9.930 9.900 9.920 7,008 +0.00(+0.00%)
Oct 06, 2021 9.870 9.930 9.870 9.920 5,031 +0.01(+0.10%)
Oct 05, 2021 9.920 9.920 9.903 9.910 4,456 +0.00(+0.00%)
Oct 04, 2021 9.920 9.930 9.890 9.910 56,868 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.