Indicators

Pimco Enhanced Short Maturity Active ESG ETF (NY: EMNT )

98.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.12	90.13	89.52	89.52	670	+0.02(+0.03%)
Dec 30, 2019	89.48	89.52	89.48	89.50	5,814	+0.03(+0.03%)
Dec 27, 2019	89.47	89.48	89.47	89.47	559	+0.02(+0.02%)
Dec 26, 2019	89.49	89.49	89.45	89.45	3,360	+0.02(+0.02%)
Dec 24, 2019	89.43	89.44	89.43	89.44	1,679	+0.01(+0.01%)
Dec 23, 2019	89.44	89.44	89.42	89.42	2,196	+0.01(+0.01%)
Dec 20, 2019	89.43	89.43	89.41	89.42	2,911	+0.00(+0.00%)
Dec 19, 2019	89.42	89.42	89.42	89.42	11	+0.02(+0.02%)
Dec 18, 2019	89.40	89.40	89.40	89.40	0	+0.02(+0.02%)
Dec 17, 2019	89.40	89.40	89.38	89.38	188	-0.02(-0.02%)
Dec 16, 2019	89.41	89.41	89.40	89.40	3,946	+0.02(+0.02%)
Dec 13, 2019	89.38	89.38	89.38	89.38	111	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.