Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.84 25.84 25.84 6,481 -0.45(-1.70%)
Dec 30, 2020 26.86 26.88 26.29 26.29 6,481 -0.30(-1.12%)
Dec 29, 2020 27.20 27.20 26.59 26.59 10,219 -0.80(-2.91%)
Dec 28, 2020 27.09 27.39 27.09 27.38 3,019 +0.13(+0.47%)
Dec 24, 2020 27.33 27.33 27.26 27.26 401 +0.17(+0.63%)
Dec 23, 2020 27.29 27.35 27.09 27.09 2,339 -0.16(-0.58%)
Dec 22, 2020 27.65 27.75 27.12 27.25 8,727 -0.48(-1.72%)
Dec 21, 2020 27.59 27.73 27.58 27.72 4,118 +0.14(+0.51%)
Dec 18, 2020 27.50 27.60 27.50 27.58 1,104 +0.08(+0.29%)
Dec 17, 2020 27.45 27.51 27.44 27.50 3,974 +0.05(+0.18%)
Dec 16, 2020 27.38 27.45 27.38 27.45 1,387 +0.04(+0.15%)
Dec 15, 2020 27.34 27.42 27.30 27.41 7,154 +0.03(+0.11%)
Dec 14, 2020 27.41 27.43 27.34 27.38 3,829 +0.20(+0.73%)
Dec 11, 2020 27.16 27.19 26.98 27.19 5,021 +0.05(+0.18%)
Dec 10, 2020 27.05 27.18 26.94 27.14 2,045 -0.02(-0.07%)
Dec 09, 2020 26.75 27.17 26.75 27.16 5,875 +0.13(+0.48%)
Dec 08, 2020 26.74 27.07 26.74 27.03 4,189 +0.17(+0.63%)
Dec 07, 2020 26.70 26.96 26.70 26.86 7,124 +0.10(+0.37%)
Dec 04, 2020 26.59 26.97 26.59 26.76 8,837 +0.04(+0.15%)
Dec 03, 2020 26.30 26.72 26.30 26.72 6,123 +0.33(+1.25%)
Dec 02, 2020 26.32 26.39 26.32 26.39 406 -0.08(-0.32%)
Dec 01, 2020 26.57 26.57 26.25 26.47 3,130 -0.06(-0.24%)
Nov 30, 2020 26.28 26.60 26.28 26.54 5,343 +0.25(+0.95%)
Nov 27, 2020 26.40 26.47 26.29 26.29 3,213 +0.15(+0.57%)
Nov 25, 2020 26.37 26.37 26.14 26.14 803 -0.25(-0.94%)
Nov 24, 2020 26.37 26.39 26.37 26.39 1,205 +0.02(+0.07%)
Nov 23, 2020 26.25 26.37 26.25 26.37 494 +0.33(+1.26%)
Nov 20, 2020 25.93 26.12 25.93 26.04 2,912 -0.33(-1.26%)
Nov 19, 2020 26.40 26.41 26.26 26.37 3,396 +0.03(+0.13%)
Nov 18, 2020 26.30 26.34 26.30 26.34 1,060 +0.33(+1.26%)
Nov 17, 2020 26.03 26.43 26.01 26.01 7,885 -0.41(-1.55%)
Nov 16, 2020 25.92 26.43 25.92 26.42 2,752 +0.11(+0.42%)
Nov 13, 2020 26.29 26.31 26.29 26.31 2,008 +0.14(+0.53%)
Nov 12, 2020 25.98 26.17 25.98 26.17 2,634 +0.09(+0.34%)
Nov 11, 2020 26.01 26.08 25.77 26.08 4,488 +0.07(+0.27%)
Nov 10, 2020 25.66 26.01 25.64 26.01 5,786 +0.35(+1.38%)
Nov 09, 2020 25.76 26.02 25.66 25.66 5,545 +0.11(+0.44%)
Nov 06, 2020 26.01 26.01 25.46 25.54 8,033 -0.56(-2.14%)
Nov 05, 2020 26.10 26.10 26.10 26.10 115 +0.00(+0.00%)
Nov 04, 2020 26.14 26.14 26.01 26.10 2,094 -0.15(-0.57%)
Nov 03, 2020 26.15 26.32 26.12 26.25 1,597 +0.50(+1.93%)
Nov 02, 2020 25.67 25.81 25.67 25.75 1,148 +0.15(+0.58%)
Oct 30, 2020 25.88 26.02 25.60 25.60 2,912 -0.28(-1.08%)
Oct 29, 2020 25.92 26.36 25.67 25.88 2,472 -0.16(-0.61%)
Oct 28, 2020 26.54 26.54 26.03 26.04 5,992 -0.54(-2.02%)
Oct 27, 2020 26.33 26.58 26.33 26.58 3,243 +0.16(+0.60%)
Oct 26, 2020 26.48 26.48 26.42 26.42 2,284 -0.21(-0.79%)
Oct 23, 2020 26.49 26.64 26.41 26.63 6,125 +0.22(+0.83%)
Oct 22, 2020 26.33 26.41 26.25 26.41 4,198 +0.04(+0.15%)
Oct 21, 2020 26.26 26.37 26.22 26.37 2,383 -0.04(-0.15%)
Oct 20, 2020 26.39 26.41 26.23 26.41 1,677 +0.21(+0.79%)
Oct 19, 2020 26.43 26.43 26.20 26.20 2,930 -0.25(-0.94%)
Oct 16, 2020 26.76 26.76 26.45 26.45 2,209 -0.39(-1.45%)
Oct 15, 2020 26.42 26.89 26.42 26.84 3,479 +0.17(+0.64%)
Oct 14, 2020 26.82 26.90 26.49 26.67 3,463 -0.19(-0.71%)
Oct 13, 2020 26.67 26.86 26.66 26.86 8,407 +0.12(+0.45%)
Oct 12, 2020 26.60 26.74 26.60 26.74 6,101 +0.05(+0.19%)
Oct 09, 2020 26.65 26.76 26.46 26.69 4,920 +0.04(+0.15%)
Oct 08, 2020 26.36 26.67 26.36 26.65 6,960 +0.27(+1.04%)
Oct 07, 2020 26.35 26.47 26.27 26.37 4,245 +0.00(+0.02%)
Oct 06, 2020 26.19 26.41 26.10 26.37 9,886 -0.06(-0.23%)
Oct 05, 2020 26.46 26.56 26.15 26.43 5,086 -0.09(-0.34%)
Oct 02, 2020 26.19 26.52 25.85 26.52 3,414 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.