Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.81 26.15 25.81 26.04 4,820 +0.06(+0.23%)
Dec 30, 2019 26.22 26.24 25.98 25.98 2,832 -0.15(-0.57%)
Dec 27, 2019 26.01 26.13 25.98 26.13 3,213 -0.21(-0.81%)
Dec 26, 2019 26.42 26.59 26.30 26.34 5,583 -0.20(-0.74%)
Dec 24, 2019 26.38 26.54 26.27 26.54 1,606 +0.09(+0.34%)
Dec 23, 2019 26.39 26.47 26.31 26.45 9,952 +0.16(+0.61%)
Dec 20, 2019 25.93 26.29 25.93 26.29 6,828 +0.19(+0.72%)
Dec 19, 2019 25.88 26.10 25.88 26.10 2,394 +0.09(+0.33%)
Dec 18, 2019 25.91 26.03 25.91 26.01 1,424 -0.05(-0.18%)
Dec 17, 2019 26.08 26.12 26.05 26.06 2,073 +0.04(+0.15%)
Dec 16, 2019 26.04 26.10 26.02 26.02 6,513 +0.22(+0.85%)
Dec 13, 2019 25.80 25.80 25.80 25.80 702 +0.00(+0.00%)
Dec 12, 2019 25.97 26.02 25.80 25.80 3,203 -0.12(-0.46%)
Dec 11, 2019 25.72 25.92 25.72 25.92 1,287 +0.10(+0.39%)
Dec 10, 2019 25.86 25.86 25.81 25.82 999 +0.12(+0.46%)
Dec 09, 2019 25.70 25.83 25.70 25.70 1,257 +0.01(+0.04%)
Dec 06, 2019 25.68 25.74 25.68 25.69 2,008 +0.00(+0.00%)
Dec 05, 2019 26.05 26.05 25.68 25.69 2,135 -0.36(-1.38%)
Dec 04, 2019 26.22 26.29 26.01 26.05 3,742 -0.18(-0.68%)
Dec 03, 2019 26.77 26.77 26.19 26.23 6,004 -0.64(-2.37%)
Dec 02, 2019 26.98 26.98 26.87 26.87 2,186 -0.50(-1.82%)
Nov 29, 2019 27.20 27.36 27.20 27.36 1,004 +0.25(+0.92%)
Nov 27, 2019 27.36 27.36 27.12 27.12 3,615 -0.16(-0.58%)
Nov 26, 2019 27.18 27.36 27.11 27.28 3,458 -0.05(-0.19%)
Nov 25, 2019 27.50 27.50 27.18 27.33 1,882 -0.13(-0.46%)
Nov 22, 2019 27.50 27.50 27.46 27.46 602 +0.00(+0.00%)
Nov 21, 2019 27.45 27.45 27.41 27.45 3,809 +0.18(+0.66%)
Nov 20, 2019 27.21 27.42 27.09 27.28 2,355 +0.02(+0.07%)
Nov 19, 2019 27.45 27.45 27.26 27.26 1,506 -0.21(-0.76%)
Nov 18, 2019 27.28 27.49 27.28 27.46 1,537 -0.04(-0.14%)
Nov 15, 2019 27.19 27.50 27.19 27.50 903 -0.01(-0.04%)
Nov 14, 2019 27.21 27.51 27.21 27.51 1,128 +0.27(+0.99%)
Nov 13, 2019 27.22 27.29 27.21 27.25 6,578 +0.04(+0.13%)
Nov 12, 2019 27.09 27.21 27.09 27.21 914 +0.01(+0.05%)
Nov 11, 2019 27.20 27.20 27.20 27.20 501 -0.15(-0.55%)
Nov 08, 2019 27.32 27.34 27.31 27.34 602 +0.14(+0.51%)
Nov 07, 2019 27.10 27.43 27.09 27.21 2,546 -0.05(-0.18%)
Nov 06, 2019 27.45 27.60 27.26 27.26 4,794 -0.41(-1.49%)
Nov 05, 2019 27.78 27.78 27.53 27.67 2,945 +0.02(+0.08%)
Nov 04, 2019 27.43 27.65 27.43 27.64 2,142 +0.12(+0.43%)
Nov 01, 2019 27.57 27.61 27.42 27.52 7,631 -0.54(-1.92%)
Oct 31, 2019 27.88 28.06 27.84 28.06 35,391 +0.28(+1.00%)
Oct 30, 2019 27.78 27.78 27.78 27.78 6,705 -0.06(-0.21%)
Oct 29, 2019 27.66 27.84 27.66 27.84 485 -0.24(-0.85%)
Oct 28, 2019 28.08 28.08 27.88 28.08 1,046 +0.00(+0.00%)
Oct 25, 2019 28.09 28.09 27.85 28.08 6,929 +0.09(+0.32%)
Oct 24, 2019 27.90 28.04 27.90 27.99 2,992 -0.16(-0.57%)
Oct 23, 2019 27.99 28.18 27.62 28.15 9,654 +0.38(+1.38%)
Oct 22, 2019 28.18 28.18 27.77 27.77 508 -0.41(-1.47%)
Oct 21, 2019 28.14 28.18 28.14 28.18 2,324 +0.11(+0.39%)
Oct 18, 2019 27.94 28.07 27.94 28.07 502 +0.09(+0.32%)
Oct 17, 2019 27.84 27.98 27.84 27.98 2,466 -0.08(-0.28%)
Oct 16, 2019 27.80 28.28 27.80 28.06 1,234 -0.06(-0.21%)
Oct 15, 2019 27.82 28.22 27.82 28.12 2,203 +0.11(+0.39%)
Oct 14, 2019 27.65 28.09 27.65 28.01 7,740 +0.34(+1.22%)
Oct 11, 2019 27.40 27.67 27.33 27.67 11,548 +0.22(+0.80%)
Oct 10, 2019 27.23 27.45 27.23 27.45 3,334 +0.10(+0.36%)
Oct 09, 2019 27.18 27.35 27.18 27.35 1,571 +0.07(+0.26%)
Oct 08, 2019 27.34 27.34 27.18 27.29 2,420 -0.06(-0.22%)
Oct 07, 2019 27.16 27.35 27.16 27.34 907 +0.19(+0.69%)
Oct 04, 2019 27.16 27.26 27.16 27.16 803 -0.10(-0.36%)
Oct 03, 2019 27.13 27.35 27.02 27.26 1,630 -0.21(-0.76%)
Oct 02, 2019 27.05 27.46 27.05 27.46 717 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.