Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.62 24.63 24.63 24.63 3,012 -0.09(-0.36%)
Dec 30, 2014 24.55 24.78 24.55 24.72 6,803 +0.07(+0.28%)
Dec 29, 2014 24.42 24.66 24.42 24.65 11,338 +0.15(+0.61%)
Dec 26, 2014 24.66 24.66 24.44 24.50 2,516 -0.27(-1.09%)
Dec 24, 2014 24.90 24.77 24.77 24.77 1,405 -0.10(-0.40%)
Dec 23, 2014 24.90 24.90 24.74 24.87 6,485 -0.02(-0.08%)
Dec 22, 2014 24.70 24.89 24.70 24.89 1,046 +0.02(+0.08%)
Dec 19, 2014 24.83 24.90 24.68 24.87 3,577 +0.00(+0.00%)
Dec 18, 2014 24.83 24.89 24.68 24.87 4,962 +0.15(+0.61%)
Dec 17, 2014 24.77 24.77 24.70 24.71 3,178 +0.02(+0.07%)
Dec 16, 2014 24.61 24.79 24.61 24.70 1,060 +0.06(+0.24%)
Dec 15, 2014 24.88 24.88 24.64 24.64 3,040 -0.33(-1.32%)
Dec 12, 2014 24.85 24.96 24.80 24.96 4,111 +0.13(+0.52%)
Dec 11, 2014 24.86 24.89 24.74 24.84 3,734 -0.02(-0.08%)
Dec 10, 2014 24.73 24.88 24.73 24.86 4,174 +0.01(+0.04%)
Dec 09, 2014 24.77 24.89 24.77 24.85 8,541 +0.15(+0.60%)
Dec 08, 2014 24.80 24.80 24.70 24.70 11,125 -0.03(-0.12%)
Dec 05, 2014 24.71 24.88 24.71 24.73 2,737 -0.06(-0.24%)
Dec 04, 2014 24.79 24.86 24.71 24.79 7,834 +0.04(+0.16%)
Dec 03, 2014 24.83 24.88 24.75 24.75 14,907 -0.09(-0.36%)
Dec 02, 2014 24.87 24.87 24.79 24.84 9,343 +0.01(+0.04%)
Dec 01, 2014 24.81 24.85 24.81 24.83 4,012 -0.03(-0.12%)
Nov 28, 2014 24.90 24.97 24.86 24.86 9,655 +0.01(+0.04%)
Nov 26, 2014 24.93 24.85 24.85 24.85 15,464 -0.03(-0.12%)
Nov 25, 2014 25.12 25.14 24.84 24.88 13,426 -0.32(-1.26%)
Nov 24, 2014 25.19 25.21 25.14 25.19 1,692 +0.11(+0.42%)
Nov 21, 2014 25.09 25.09 25.09 25.09 1,302 -0.06(-0.22%)
Nov 20, 2014 25.07 25.14 24.98 25.14 1,806 +0.10(+0.40%)
Nov 19, 2014 25.09 25.17 25.04 25.04 4,241 -0.05(-0.21%)
Nov 18, 2014 25.04 25.12 24.95 25.10 2,495 +0.04(+0.17%)
Nov 17, 2014 24.97 25.05 24.95 25.05 11,363 +0.16(+0.66%)
Nov 14, 2014 24.88 24.95 24.75 24.89 23,009 -0.01(-0.06%)
Nov 13, 2014 24.93 24.95 24.90 24.91 6,233 -0.04(-0.16%)
Nov 12, 2014 25.02 25.02 24.95 24.95 4,802 -0.09(-0.36%)
Nov 11, 2014 24.98 25.13 24.98 25.03 8,082 +0.00(+0.00%)
Nov 10, 2014 25.03 25.03 25.01 25.03 1,685 +0.03(+0.12%)
Nov 07, 2014 25.03 25.03 25.00 25.00 2,365 -0.02(-0.08%)
Nov 06, 2014 25.02 25.03 24.91 25.02 4,741 +0.02(+0.08%)
Nov 05, 2014 25.00 25.00 25.00 25.00 229 +0.02(+0.07%)
Nov 04, 2014 25.02 25.03 24.99 24.99 4,996 -0.05(-0.19%)
Nov 03, 2014 24.96 25.03 24.94 25.03 4,544 +0.02(+0.08%)
Oct 31, 2014 24.93 25.01 24.87 25.01 4,876 +0.12(+0.48%)
Oct 30, 2014 24.90 24.90 24.90 24.90 56 -0.03(-0.13%)
Oct 29, 2014 24.95 24.97 24.93 24.93 2,010 -0.03(-0.11%)
Oct 28, 2014 25.04 25.04 24.92 24.95 3,644 -0.08(-0.32%)
Oct 27, 2014 24.90 25.03 25.03 25.03 4,105 +0.01(+0.02%)
Oct 24, 2014 24.86 25.03 24.86 25.03 7,821 +0.05(+0.22%)
Oct 23, 2014 25.09 24.95 24.92 24.97 4,574 +0.03(+0.12%)
Oct 22, 2014 24.76 24.97 24.76 24.95 1,800 +0.05(+0.20%)
Oct 21, 2014 24.95 25.09 24.84 24.90 4,444 -0.45(-1.77%)
Oct 20, 2014 24.88 25.34 24.88 25.34 703 +0.29(+1.16%)
Oct 17, 2014 24.86 25.05 24.84 25.05 2,849 +0.22(+0.89%)
Oct 16, 2014 24.92 25.09 24.69 24.83 3,718 -0.08(-0.34%)
Oct 15, 2014 24.56 24.78 24.53 24.92 9,891 +0.07(+0.28%)
Oct 14, 2014 24.88 24.88 24.78 24.85 3,667 -0.05(-0.20%)
Oct 10, 2014 24.95 24.95 24.90 24.90 56 -0.03(-0.14%)
Oct 09, 2014 24.95 24.95 24.93 24.93 502 -0.07(-0.30%)
Oct 08, 2014 24.87 25.00 24.87 25.00 490 +0.00(+0.02%)
Oct 07, 2014 25.02 25.02 24.89 25.00 937 +0.11(+0.46%)
Oct 06, 2014 24.80 24.90 24.80 24.89 2,281 +0.02(+0.08%)
Oct 03, 2014 24.80 24.87 24.80 24.87 972 +0.05(+0.20%)
Oct 02, 2014 24.76 24.88 24.75 24.82 4,509 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.