Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.828 9.842 9.758 9.768 299,033 -0.07(-0.75%)
Dec 29, 2011 9.694 9.870 9.694 9.842 606,708 +0.57(+6.10%)
Dec 28, 2011 9.443 9.480 9.248 9.276 782,579 -0.10(-1.09%)
Dec 27, 2011 9.508 9.508 9.285 9.378 910,137 -0.18(-1.84%)
Dec 23, 2011 9.434 9.554 9.350 9.554 346,736 +0.40(+4.36%)
Dec 21, 2011 9.165 9.211 8.979 9.156 527,834 +0.06(+0.71%)
Dec 20, 2011 8.951 9.137 8.951 9.091 1,135,666 +0.35(+4.03%)
Dec 19, 2011 8.914 8.933 8.720 8.738 846,870 -0.69(-7.28%)
Dec 16, 2011 9.397 9.443 9.313 9.425 1,007,721 -0.05(-0.49%)
Dec 15, 2011 9.656 9.666 9.443 9.471 891,865 +0.20(+2.20%)
Dec 14, 2011 9.332 9.406 9.230 9.267 1,449,766 -0.13(-1.38%)
Dec 13, 2011 9.670 9.796 9.397 9.397 2,094,138 -0.08(-0.88%)
Dec 12, 2011 9.527 9.527 9.285 9.480 1,589,880 -0.33(-3.40%)
Dec 09, 2011 9.527 9.842 9.471 9.814 906,590 +0.24(+2.52%)
Dec 08, 2011 9.935 9.935 9.536 9.573 930,932 -0.86(-8.27%)
Dec 07, 2011 10.44 10.50 10.30 10.44 721,649 -0.15(-1.40%)
Dec 06, 2011 10.57 10.61 10.44 10.58 430,812 -0.06(-0.52%)
Dec 05, 2011 10.60 10.69 10.55 10.64 623,689 +0.16(+1.50%)
Dec 02, 2011 10.65 10.65 10.44 10.48 764,666 -0.23(-2.16%)
Dec 01, 2011 10.79 10.83 10.67 10.71 712,901 -0.19(-1.70%)
Nov 30, 2011 10.74 10.93 10.55 10.90 2,219,783 +0.66(+6.43%)
Nov 29, 2011 10.38 10.54 10.19 10.24 2,859,521 +0.21(+2.13%)
Nov 28, 2011 9.823 10.15 9.656 10.03 1,417,836 +0.91(+9.97%)
Nov 25, 2011 9.091 9.230 9.091 9.118 684,500 -0.11(-1.21%)
Nov 23, 2011 9.536 9.536 9.146 9.230 918,698 -0.62(-6.31%)
Nov 22, 2011 9.721 9.898 9.675 9.851 1,129,661 +0.32(+3.31%)
Nov 21, 2011 9.749 9.749 9.374 9.536 905,198 -0.50(-4.99%)
Nov 18, 2011 10.14 10.20 9.963 10.04 913,557 +0.12(+1.22%)
Nov 17, 2011 10.07 10.19 9.851 9.916 1,718,607 +0.03(+0.28%)
Nov 16, 2011 9.805 9.944 9.796 9.888 1,066,202 +0.06(+0.66%)
Nov 15, 2011 9.740 9.935 9.740 9.823 711,809 +0.17(+1.73%)
Nov 14, 2011 9.731 9.777 9.564 9.656 541,049 +0.32(+3.48%)
Nov 11, 2011 9.267 9.462 9.248 9.332 581,974 +0.31(+3.39%)
Nov 10, 2011 9.081 9.137 8.905 9.026 604,886 -0.12(-1.32%)
Nov 09, 2011 9.313 9.471 9.100 9.146 774,096 -0.89(-8.87%)
Nov 08, 2011 10.02 10.07 9.888 10.04 652,450 +0.05(+0.46%)
Nov 07, 2011 9.833 10.10 9.833 9.990 1,013,205 +0.25(+2.57%)
Nov 04, 2011 9.471 9.758 9.323 9.740 1,080,917 +0.69(+7.58%)
Nov 03, 2011 9.128 9.137 8.859 9.054 1,666,351 -0.46(-4.87%)
Nov 02, 2011 9.564 9.619 9.397 9.517 801,075 +0.20(+2.19%)
Nov 01, 2011 9.387 9.443 9.211 9.313 1,557,356 -0.02(-0.20%)
Oct 31, 2011 9.647 9.647 9.332 9.332 892,598 -0.52(-5.27%)
Oct 28, 2011 9.786 9.870 9.738 9.851 828,056 -0.28(-2.75%)
Oct 27, 2011 10.01 10.25 9.925 10.13 940,493 +0.34(+3.51%)
Oct 26, 2011 9.870 9.944 9.656 9.786 1,076,051 +0.22(+2.33%)
Oct 25, 2011 9.823 9.849 9.527 9.564 872,545 -0.40(-4.00%)
Oct 24, 2011 9.851 9.981 9.805 9.963 1,242,280 +0.27(+2.78%)
Oct 21, 2011 9.471 9.805 9.471 9.694 2,357,421 +1.09(+12.73%)
Oct 20, 2011 8.710 8.849 8.413 8.599 1,231,719 -0.45(-4.92%)
Oct 19, 2011 9.165 9.174 8.938 9.044 2,373,930 -0.06(-0.61%)
Oct 18, 2011 8.933 9.128 8.798 9.100 2,255,585 +0.26(+2.94%)
Oct 17, 2011 9.063 9.081 8.831 8.840 1,254,292 -0.17(-1.85%)
Oct 14, 2011 9.007 9.062 8.914 9.007 607,441 +0.22(+2.53%)
Oct 13, 2011 8.905 8.914 8.710 8.784 934,178 -0.29(-3.17%)
Oct 12, 2011 8.989 9.313 8.951 9.072 1,595,794 +0.51(+5.96%)
Oct 11, 2011 8.460 8.580 8.367 8.562 1,308,737 -0.06(-0.65%)
Oct 10, 2011 8.395 8.664 8.376 8.618 954,074 +0.81(+10.33%)
Oct 07, 2011 7.922 7.968 7.718 7.811 844,855 -0.06(-0.82%)
Oct 06, 2011 7.811 7.903 7.783 7.875 1,108,734 +0.49(+6.66%)
Oct 05, 2011 7.235 7.402 7.087 7.384 1,345,462 -0.09(-1.24%)
Oct 04, 2011 7.143 7.523 7.106 7.477 990,966 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.