Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.943 7.055 7.055 7.055 603,423 +0.10(+1.46%)
Dec 30, 2014 6.918 6.974 6.913 6.954 648,017 -0.01(-0.15%)
Dec 29, 2014 6.994 7.020 6.949 6.964 690,603 -0.07(-0.94%)
Dec 26, 2014 6.974 7.030 6.959 7.030 198,710 +0.04(+0.62%)
Dec 24, 2014 6.971 6.987 6.987 6.987 306,425 +0.00(+0.00%)
Dec 23, 2014 6.951 7.022 6.951 6.987 387,839 +0.06(+0.88%)
Dec 22, 2014 7.027 7.032 6.906 6.926 633,403 -0.13(-1.83%)
Dec 19, 2014 6.929 7.080 6.924 7.055 759,024 +0.13(+1.81%)
Dec 18, 2014 6.944 6.984 6.894 6.929 673,313 +0.01(+0.07%)
Dec 17, 2014 6.834 6.924 6.831 6.924 661,685 +0.09(+1.32%)
Dec 16, 2014 6.914 6.914 6.834 6.834 594,929 -0.11(-1.52%)
Dec 15, 2014 6.984 6.995 6.909 6.939 287,425 -0.05(-0.65%)
Dec 12, 2014 7.025 7.045 6.969 6.984 278,563 -0.08(-1.07%)
Dec 11, 2014 7.040 7.065 7.034 7.060 274,214 +0.01(+0.07%)
Dec 10, 2014 7.050 7.065 7.016 7.055 451,582 -0.01(-0.07%)
Dec 09, 2014 7.040 7.080 7.010 7.060 668,943 +0.01(+0.11%)
Dec 08, 2014 7.045 7.060 7.040 7.052 311,229 -0.02(-0.25%)
Dec 05, 2014 7.080 7.090 7.060 7.070 287,158 -0.04(-0.57%)
Dec 04, 2014 7.085 7.110 7.060 7.110 321,890 +0.01(+0.14%)
Dec 03, 2014 7.075 7.105 7.075 7.100 437,747 +0.00(+0.00%)
Dec 02, 2014 7.070 7.120 7.065 7.100 277,743 +0.03(+0.43%)
Dec 01, 2014 7.105 7.115 7.050 7.070 406,231 -0.09(-1.19%)
Nov 28, 2014 7.130 7.155 7.104 7.155 108,579 +0.04(+0.49%)
Nov 26, 2014 7.120 7.120 7.120 7.120 138,313 -0.02(-0.21%)
Nov 25, 2014 7.105 7.140 7.100 7.135 218,748 +0.02(+0.28%)
Nov 24, 2014 7.140 7.145 7.115 7.115 325,082 -0.01(-0.14%)
Nov 21, 2014 7.105 7.130 7.105 7.125 286,384 +0.03(+0.35%)
Nov 20, 2014 7.050 7.120 7.050 7.100 306,604 +0.02(+0.28%)
Nov 19, 2014 7.070 7.080 7.055 7.080 317,856 +0.01(+0.11%)
Nov 18, 2014 7.082 7.087 7.058 7.072 280,131 -0.01(-0.21%)
Nov 17, 2014 7.062 7.112 7.062 7.087 526,147 -0.06(-0.91%)
Nov 14, 2014 7.132 7.177 7.107 7.152 296,433 +0.00(+0.07%)
Nov 13, 2014 7.127 7.162 7.122 7.147 233,882 +0.01(+0.21%)
Nov 12, 2014 7.127 7.142 7.112 7.132 222,732 +0.00(+0.00%)
Nov 11, 2014 7.107 7.132 7.107 7.132 146,373 +0.02(+0.21%)
Nov 10, 2014 7.122 7.132 7.107 7.117 164,073 -0.02(-0.21%)
Nov 07, 2014 7.092 7.132 7.092 7.132 211,384 +0.02(+0.21%)
Nov 06, 2014 7.132 7.142 7.117 7.117 217,248 -0.02(-0.21%)
Nov 05, 2014 7.122 7.147 7.122 7.132 302,337 -0.00(-0.07%)
Nov 04, 2014 7.142 7.147 7.132 7.137 186,521 -0.02(-0.28%)
Nov 03, 2014 7.147 7.162 7.137 7.157 149,366 +0.01(+0.21%)
Oct 31, 2014 7.152 7.172 7.132 7.142 162,905 +0.01(+0.14%)
Oct 30, 2014 7.122 7.147 7.047 7.132 133,782 -0.01(-0.21%)
Oct 29, 2014 7.167 7.172 7.112 7.147 183,674 -0.02(-0.28%)
Oct 28, 2014 7.142 7.168 7.032 7.167 181,313 +0.03(+0.42%)
Oct 27, 2014 7.137 7.157 7.157 7.137 186,637 -0.02(-0.28%)
Oct 24, 2014 7.132 7.172 7.132 7.157 149,834 +0.01(+0.21%)
Oct 23, 2014 7.117 7.152 7.117 7.142 122,496 +0.03(+0.42%)
Oct 22, 2014 7.102 7.167 7.102 7.112 239,334 +0.00(+0.04%)
Oct 21, 2014 7.080 7.115 7.060 7.110 154,765 +0.03(+0.42%)
Oct 20, 2014 7.080 7.095 7.055 7.080 328,057 +0.01(+0.14%)
Oct 17, 2014 7.040 7.100 6.986 7.070 279,221 +0.03(+0.42%)
Oct 16, 2014 6.876 7.065 6.836 7.040 496,525 +0.11(+1.58%)
Oct 15, 2014 7.010 7.010 6.891 6.931 638,602 -0.12(-1.76%)
Oct 14, 2014 7.105 7.110 7.050 7.055 390,702 -0.04(-0.56%)
Oct 13, 2014 7.115 7.125 7.065 7.095 178,454 -0.04(-0.63%)
Oct 10, 2014 7.110 7.140 7.095 7.140 207,105 +0.02(+0.35%)
Oct 09, 2014 7.170 7.180 7.090 7.115 685,295 -0.05(-0.69%)
Oct 08, 2014 7.140 7.165 7.130 7.165 172,629 +0.01(+0.14%)
Oct 07, 2014 7.160 7.170 7.135 7.155 243,476 -0.03(-0.42%)
Oct 06, 2014 7.180 7.189 7.160 7.184 186,819 +0.02(+0.28%)
Oct 03, 2014 7.135 7.170 7.135 7.165 90,704 +0.03(+0.49%)
Oct 02, 2014 7.170 7.184 7.108 7.130 246,349 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.