Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.119 6.122 6.103 6.111 259,711 -0.01(-0.12%)
Dec 30, 2010 6.153 6.191 6.084 6.119 240,773 -0.06(-0.93%)
Dec 29, 2010 6.176 6.191 6.119 6.176 184,298 +0.02(+0.35%)
Dec 28, 2010 6.181 6.200 6.109 6.155 148,560 -0.04(-0.70%)
Dec 27, 2010 6.208 6.223 6.151 6.198 147,813 +0.01(+0.08%)
Dec 23, 2010 6.181 6.227 6.158 6.193 236,046 +0.05(+0.87%)
Dec 22, 2010 6.117 6.200 6.105 6.139 306,070 +0.03(+0.44%)
Dec 21, 2010 6.120 6.166 6.063 6.113 251,179 -0.00(-0.03%)
Dec 20, 2010 6.209 6.209 6.054 6.114 405,797 -0.02(-0.31%)
Dec 17, 2010 6.084 6.175 6.061 6.133 285,236 +0.02(+0.29%)
Dec 16, 2010 6.077 6.126 6.012 6.115 242,293 +0.06(+1.05%)
Dec 15, 2010 6.092 6.095 6.024 6.052 329,172 -0.03(-0.46%)
Dec 14, 2010 6.114 6.148 6.069 6.080 251,354 -0.02(-0.25%)
Dec 13, 2010 6.103 6.107 6.016 6.095 193,549 +0.02(+0.25%)
Dec 10, 2010 6.095 6.099 6.054 6.080 168,590 +0.02(+0.25%)
Dec 09, 2010 6.073 6.073 5.974 6.065 227,638 +0.02(+0.25%)
Dec 08, 2010 6.069 6.088 6.019 6.050 279,986 -0.05(-0.74%)
Dec 07, 2010 6.020 6.122 6.001 6.095 277,322 +0.05(+0.88%)
Dec 06, 2010 6.058 6.077 5.982 6.043 167,674 +0.00(+0.00%)
Dec 03, 2010 6.046 6.076 6.024 6.043 274,871 -0.04(-0.62%)
Dec 02, 2010 6.156 6.175 6.031 6.080 317,621 -0.09(-1.41%)
Dec 01, 2010 6.118 6.175 6.118 6.167 153,781 +0.05(+0.80%)
Nov 30, 2010 6.061 6.133 6.013 6.118 303,546 +0.06(+1.06%)
Nov 29, 2010 6.046 6.061 5.990 6.054 222,719 -0.01(-0.12%)
Nov 26, 2010 6.099 6.118 6.058 6.061 133,384 -0.08(-1.23%)
Nov 24, 2010 6.152 6.137 6.137 6.137 336,989 -0.02(-0.37%)
Nov 23, 2010 6.129 6.175 6.103 6.160 254,254 +0.00(+0.06%)
Nov 22, 2010 6.137 6.182 6.095 6.156 219,040 +0.02(+0.31%)
Nov 19, 2010 6.133 6.145 6.084 6.137 197,294 +0.03(+0.48%)
Nov 18, 2010 6.104 6.115 6.082 6.108 229,864 +0.06(+0.99%)
Nov 17, 2010 5.984 6.048 5.935 6.048 227,884 +0.11(+1.90%)
Nov 16, 2010 5.973 5.976 5.698 5.935 693,533 -0.03(-0.50%)
Nov 15, 2010 6.055 6.059 5.950 5.965 296,371 -0.05(-0.81%)
Nov 12, 2010 6.115 6.123 6.014 6.014 533,392 -0.12(-1.96%)
Nov 11, 2010 6.160 6.194 6.112 6.134 361,109 -0.06(-0.91%)
Nov 10, 2010 6.119 6.191 6.070 6.191 540,482 +0.03(+0.55%)
Nov 09, 2010 6.100 6.176 6.085 6.157 336,262 +0.00(+0.00%)
Nov 08, 2010 6.085 6.172 6.078 6.157 267,082 +0.05(+0.86%)
Nov 05, 2010 6.104 6.122 6.070 6.104 352,319 +0.02(+0.25%)
Nov 04, 2010 6.082 6.149 6.063 6.089 418,230 +0.07(+1.19%)
Nov 03, 2010 6.051 6.067 5.999 6.018 178,458 -0.03(-0.56%)
Nov 02, 2010 5.988 6.051 5.958 6.051 271,652 +0.06(+1.00%)
Nov 01, 2010 5.950 5.995 5.946 5.991 283,853 +0.02(+0.38%)
Oct 29, 2010 5.995 5.999 5.961 5.969 278,474 -0.01(-0.13%)
Oct 28, 2010 5.984 5.999 5.916 5.976 280,629 -0.02(-0.25%)
Oct 27, 2010 5.984 5.991 5.946 5.991 222,744 +0.00(+0.00%)
Oct 25, 2010 6.014 6.029 5.961 5.991 330,306 -0.01(-0.19%)
Oct 22, 2010 5.954 6.010 5.935 6.003 251,076 +0.02(+0.38%)
Oct 21, 2010 5.931 5.980 5.924 5.980 263,753 +0.06(+1.02%)
Oct 20, 2010 5.927 5.927 5.864 5.920 260,787 +0.02(+0.29%)
Oct 19, 2010 5.850 5.917 5.850 5.903 241,900 +0.06(+0.97%)
Oct 18, 2010 5.801 5.850 5.779 5.846 247,063 +0.04(+0.64%)
Oct 15, 2010 5.899 5.899 5.783 5.809 280,418 -0.08(-1.40%)
Oct 14, 2010 5.921 5.932 5.842 5.891 424,067 +0.00(+0.00%)
Oct 13, 2010 5.820 5.899 5.816 5.891 297,454 +0.07(+1.22%)
Oct 12, 2010 5.850 5.854 5.794 5.820 282,135 -0.04(-0.70%)
Oct 11, 2010 5.775 5.865 5.760 5.861 299,278 +0.10(+1.69%)
Oct 08, 2010 5.764 5.775 5.734 5.764 353,473 -0.01(-0.26%)
Oct 07, 2010 5.783 5.783 5.700 5.779 277,215 -0.00(-0.06%)
Oct 06, 2010 5.805 5.820 5.756 5.783 269,147 -0.02(-0.39%)
Oct 05, 2010 5.813 5.839 5.805 5.805 298,609 -0.01(-0.19%)
Oct 04, 2010 5.820 5.820 5.715 5.816 579,129 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.