Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.950 9.072 9.072 9.072 770,083 +0.09(+1.04%)
Dec 30, 2013 8.983 9.023 8.942 8.978 366,712 -0.02(-0.18%)
Dec 27, 2013 8.987 9.035 8.942 8.995 364,313 +0.01(+0.14%)
Dec 26, 2013 9.043 9.137 8.983 8.983 196,029 -0.06(-0.67%)
Dec 24, 2013 9.011 9.064 8.983 9.043 245,484 +0.01(+0.09%)
Dec 23, 2013 9.027 9.145 8.954 9.035 727,261 +0.07(+0.77%)
Dec 20, 2013 8.999 9.027 8.942 8.966 433,916 -0.03(-0.32%)
Dec 19, 2013 9.011 9.019 8.873 8.995 443,231 -0.02(-0.18%)
Dec 18, 2013 9.011 9.088 8.946 9.011 360,539 -0.02(-0.24%)
Dec 17, 2013 9.008 9.085 8.988 9.033 388,579 -0.05(-0.53%)
Dec 16, 2013 9.141 9.202 9.069 9.081 270,176 -0.08(-0.84%)
Dec 13, 2013 9.186 9.194 9.126 9.158 237,418 +0.02(+0.22%)
Dec 12, 2013 9.182 9.250 9.109 9.137 170,188 -0.09(-1.01%)
Dec 11, 2013 9.279 9.303 9.218 9.230 215,052 +0.01(+0.09%)
Dec 10, 2013 9.178 9.247 9.133 9.222 211,510 +0.08(+0.93%)
Dec 09, 2013 9.206 9.243 9.081 9.137 173,953 -0.04(-0.48%)
Dec 06, 2013 9.129 9.214 9.127 9.182 146,071 +0.04(+0.49%)
Dec 05, 2013 9.166 9.303 9.105 9.137 252,076 -0.07(-0.74%)
Dec 04, 2013 9.335 9.335 9.145 9.206 275,932 -0.16(-1.72%)
Dec 03, 2013 9.335 9.367 9.267 9.367 1,012,416 +0.06(+0.61%)
Dec 02, 2013 9.283 9.351 9.178 9.311 344,786 +0.04(+0.39%)
Nov 29, 2013 9.238 9.295 9.190 9.275 158,721 +0.06(+0.61%)
Nov 27, 2013 9.226 9.279 9.158 9.218 312,276 +0.02(+0.26%)
Nov 26, 2013 9.065 9.246 8.984 9.194 360,234 +0.18(+2.01%)
Nov 25, 2013 8.984 9.020 8.972 9.012 142,232 +0.01(+0.09%)
Nov 22, 2013 8.996 9.041 8.940 9.004 276,547 -0.03(-0.36%)
Nov 21, 2013 9.101 9.105 8.907 9.037 462,071 -0.10(-1.10%)
Nov 20, 2013 9.105 9.206 9.089 9.137 299,981 +0.03(+0.35%)
Nov 19, 2013 9.279 9.339 9.053 9.105 153,052 -0.22(-2.38%)
Nov 18, 2013 9.262 9.392 9.166 9.327 214,036 +0.04(+0.43%)
Nov 15, 2013 9.226 9.287 9.137 9.287 200,863 +0.12(+1.32%)
Nov 14, 2013 9.150 9.190 9.089 9.166 203,181 -0.04(-0.41%)
Nov 12, 2013 9.211 9.211 9.147 9.203 171,668 -0.01(-0.09%)
Nov 11, 2013 9.191 9.211 9.064 9.211 108,178 +0.10(+1.10%)
Nov 08, 2013 9.179 9.223 9.011 9.111 323,614 -0.12(-1.34%)
Nov 07, 2013 9.167 9.251 9.167 9.235 129,190 +0.07(+0.74%)
Nov 06, 2013 9.307 9.363 9.147 9.167 171,002 -0.12(-1.34%)
Nov 05, 2013 9.351 9.419 9.243 9.291 157,606 -0.14(-1.49%)
Nov 04, 2013 9.383 9.500 9.315 9.431 156,542 +0.01(+0.08%)
Nov 01, 2013 9.604 9.604 9.419 9.423 230,999 -0.13(-1.38%)
Oct 31, 2013 9.600 9.600 9.492 9.556 181,414 -0.01(-0.13%)
Oct 30, 2013 9.596 9.604 9.492 9.568 203,240 +0.00(+0.04%)
Oct 29, 2013 9.592 9.600 9.504 9.564 162,594 -0.01(-0.13%)
Oct 28, 2013 9.596 9.604 9.463 9.576 160,212 +0.00(+0.04%)
Oct 25, 2013 9.455 9.604 9.451 9.572 187,010 +0.08(+0.89%)
Oct 24, 2013 9.600 9.600 9.415 9.488 129,967 +0.01(+0.08%)
Oct 23, 2013 9.451 9.496 9.431 9.479 143,488 +0.04(+0.47%)
Oct 22, 2013 9.439 9.451 9.347 9.435 259,005 +0.00(+0.00%)
Oct 21, 2013 9.371 9.451 9.275 9.435 172,120 +0.04(+0.43%)
Oct 18, 2013 9.239 9.479 9.211 9.395 486,394 +0.16(+1.78%)
Oct 17, 2013 9.003 9.231 8.967 9.231 743,336 +0.24(+2.67%)
Oct 16, 2013 9.043 9.071 8.987 8.991 278,908 -0.02(-0.24%)
Oct 15, 2013 9.052 9.052 8.897 9.012 108,415 -0.02(-0.22%)
Oct 14, 2013 9.123 9.123 9.008 9.032 189,638 -0.12(-1.35%)
Oct 11, 2013 9.016 9.155 8.988 9.155 138,772 +0.17(+1.90%)
Oct 10, 2013 8.972 9.009 8.893 8.984 179,498 +0.08(+0.94%)
Oct 09, 2013 8.953 9.011 8.881 8.901 136,571 -0.06(-0.71%)
Oct 08, 2013 8.988 9.036 8.913 8.964 195,303 -0.03(-0.31%)
Oct 07, 2013 9.008 9.096 8.992 8.992 167,363 -0.04(-0.40%)
Oct 04, 2013 9.072 9.100 8.983 9.028 134,508 -0.01(-0.13%)
Oct 03, 2013 8.964 9.084 8.949 9.040 222,264 +0.04(+0.49%)
Oct 02, 2013 9.127 9.147 8.960 8.996 255,322 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.