Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.18 26.07 26.07 26.07 17,300 -0.06(-0.23%)
Dec 30, 2014 26.10 26.18 26.02 26.13 19,808 +0.08(+0.31%)
Dec 29, 2014 26.00 26.17 25.96 26.05 28,849 +0.09(+0.35%)
Dec 26, 2014 26.05 26.08 25.82 25.96 30,981 +0.02(+0.08%)
Dec 24, 2014 26.15 25.94 25.94 25.94 12,700 -0.16(-0.61%)
Dec 23, 2014 26.16 26.22 25.85 26.10 10,147 +0.07(+0.27%)
Dec 22, 2014 26.06 26.20 25.92 26.03 13,990 -0.07(-0.27%)
Dec 19, 2014 25.85 26.19 25.85 26.10 12,620 +0.22(+0.85%)
Dec 18, 2014 25.95 26.00 25.61 25.88 16,592 +0.06(+0.23%)
Dec 17, 2014 25.56 25.88 25.56 25.82 16,514 +0.25(+0.98%)
Dec 16, 2014 25.87 25.87 25.57 25.57 22,449 -0.24(-0.93%)
Dec 15, 2014 26.04 26.04 25.77 25.81 6,876 -0.04(-0.15%)
Dec 12, 2014 26.05 26.05 25.77 25.85 11,897 -0.18(-0.69%)
Dec 11, 2014 26.18 26.18 26.00 26.03 30,414 -0.04(-0.15%)
Dec 10, 2014 26.27 26.27 25.89 26.07 8,599 -0.07(-0.27%)
Dec 09, 2014 26.10 26.32 26.04 26.14 20,988 +0.07(+0.27%)
Dec 08, 2014 26.17 26.17 25.98 26.07 16,586 +0.00(+0.00%)
Dec 05, 2014 26.01 26.17 26.00 26.07 8,140 +0.26(+1.01%)
Dec 04, 2014 26.39 26.39 25.78 25.81 20,199 -0.51(-1.94%)
Dec 03, 2014 26.43 26.43 26.30 26.32 15,191 -0.08(-0.30%)
Dec 02, 2014 26.40 26.50 26.32 26.40 14,919 -0.02(-0.08%)
Dec 01, 2014 26.59 26.60 26.42 26.42 18,322 -0.09(-0.34%)
Nov 28, 2014 26.59 26.66 26.49 26.51 24,198 -0.07(-0.26%)
Nov 26, 2014 26.53 26.58 26.58 26.58 16,600 +0.13(+0.49%)
Nov 25, 2014 26.59 26.61 26.40 26.45 27,688 -0.05(-0.19%)
Nov 24, 2014 26.68 26.69 26.49 26.50 28,483 -0.16(-0.60%)
Nov 21, 2014 26.77 26.77 26.61 26.66 31,808 -0.02(-0.07%)
Nov 20, 2014 26.62 26.75 26.53 26.68 10,674 +0.08(+0.30%)
Nov 19, 2014 26.48 26.71 26.48 26.60 46,153 +0.03(+0.11%)
Nov 18, 2014 26.54 26.67 26.54 26.57 12,737 -0.06(-0.23%)
Nov 17, 2014 26.33 26.68 26.31 26.63 21,856 +0.24(+0.91%)
Nov 14, 2014 26.09 26.51 26.08 26.39 32,578 +0.16(+0.61%)
Nov 13, 2014 26.23 26.29 26.14 26.23 20,916 +0.09(+0.34%)
Nov 12, 2014 26.37 26.37 26.13 26.14 32,897 -0.65(-2.43%)
Nov 11, 2014 26.72 26.81 26.72 26.79 18,777 +0.03(+0.11%)
Nov 10, 2014 26.79 26.83 26.65 26.76 87,394 -0.07(-0.26%)
Nov 07, 2014 26.62 26.97 26.59 26.83 42,078 +0.13(+0.49%)
Nov 06, 2014 26.60 26.72 26.60 26.70 23,319 +0.01(+0.04%)
Nov 05, 2014 26.59 26.70 26.59 26.69 13,563 +0.09(+0.34%)
Nov 04, 2014 26.50 26.65 26.36 26.60 22,844 +0.01(+0.04%)
Nov 03, 2014 26.69 26.77 26.53 26.59 36,964 -0.26(-0.97%)
Oct 31, 2014 26.27 26.89 26.27 26.85 55,126 +0.49(+1.86%)
Oct 30, 2014 26.09 26.65 25.50 26.36 36,679 +0.17(+0.65%)
Oct 29, 2014 26.03 26.23 26.03 26.19 7,399 +0.09(+0.34%)
Oct 28, 2014 26.13 26.18 26.10 26.10 17,050 +0.02(+0.08%)
Oct 27, 2014 26.11 26.12 26.15 26.08 7,208 -0.07(-0.27%)
Oct 24, 2014 26.06 26.26 26.06 26.15 18,783 +0.01(+0.04%)
Oct 23, 2014 26.13 26.30 26.11 26.14 9,671 +0.03(+0.11%)
Oct 22, 2014 26.13 26.19 25.98 26.11 19,788 +0.10(+0.38%)
Oct 21, 2014 25.97 26.24 25.97 26.01 18,026 -0.01(-0.04%)
Oct 20, 2014 26.03 26.21 26.02 26.02 18,966 +0.00(+0.00%)
Oct 17, 2014 26.38 26.41 25.94 26.02 28,885 -0.17(-0.65%)
Oct 16, 2014 25.83 26.18 25.83 26.19 21,104 +0.14(+0.54%)
Oct 15, 2014 25.73 26.18 25.69 26.05 14,863 +0.10(+0.39%)
Oct 14, 2014 26.02 26.20 25.93 25.95 9,435 -0.09(-0.35%)
Oct 13, 2014 26.13 26.13 26.00 26.04 4,076 +0.09(+0.35%)
Oct 10, 2014 26.01 26.16 25.91 25.95 25,266 -0.24(-0.92%)
Oct 09, 2014 26.15 26.22 25.88 26.19 9,747 -0.03(-0.11%)
Oct 08, 2014 25.77 26.24 25.77 26.22 5,715 +0.45(+1.73%)
Oct 07, 2014 25.75 25.81 25.71 25.77 6,488 +0.04(+0.17%)
Oct 06, 2014 25.76 25.83 25.67 25.73 21,236 -0.02(-0.08%)
Oct 03, 2014 25.86 25.89 25.75 25.75 6,568 -0.03(-0.12%)
Oct 02, 2014 25.65 25.83 25.59 25.78 13,604 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.