Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.64 17.03 16.63 17.03 11,300 +0.33(+1.98%)
Dec 28, 2006 16.60 16.70 16.60 16.70 15,000 +0.10(+0.60%)
Dec 27, 2006 16.55 16.65 16.55 16.60 11,300 -0.02(-0.12%)
Dec 26, 2006 16.60 16.62 16.52 16.62 4,600 +0.12(+0.73%)
Dec 22, 2006 16.45 16.50 16.45 16.50 1,800 -0.01(-0.06%)
Dec 21, 2006 16.52 16.52 16.51 16.51 3,200 -0.08(-0.48%)
Dec 20, 2006 16.69 16.70 16.59 16.59 800 -0.07(-0.42%)
Dec 19, 2006 16.37 16.67 16.37 16.66 18,100 +0.25(+1.52%)
Dec 18, 2006 16.40 16.42 16.34 16.41 5,200 +0.06(+0.37%)
Dec 15, 2006 16.40 16.40 16.24 16.35 5,500 -0.14(-0.85%)
Dec 14, 2006 16.49 16.49 16.49 16.49 2,100 +0.09(+0.55%)
Dec 13, 2006 16.51 16.53 16.40 16.40 6,000 -0.20(-1.20%)
Dec 12, 2006 16.42 16.70 16.42 16.60 12,800 +0.28(+1.72%)
Dec 11, 2006 16.32 16.40 16.32 16.32 6,500 +0.01(+0.06%)
Dec 08, 2006 16.39 16.39 16.30 16.31 4,200 -0.09(-0.55%)
Dec 07, 2006 16.30 16.43 16.30 16.40 4,500 +0.03(+0.18%)
Dec 06, 2006 16.45 16.55 16.37 16.37 3,900 -0.09(-0.55%)
Dec 05, 2006 16.55 16.55 16.41 16.46 3,400 -0.08(-0.48%)
Dec 04, 2006 16.60 16.64 16.54 16.54 2,600 +0.03(+0.18%)
Dec 01, 2006 16.47 16.63 16.47 16.51 4,900 +0.04(+0.24%)
Nov 30, 2006 16.56 16.56 16.47 16.47 6,400 -0.11(-0.66%)
Nov 29, 2006 16.90 16.91 16.58 16.58 4,600 -0.22(-1.31%)
Nov 28, 2006 16.75 16.94 16.75 16.80 2,100 +0.12(+0.72%)
Nov 27, 2006 16.68 16.75 16.65 16.68 5,000 +0.10(+0.62%)
Nov 24, 2006 16.50 16.67 16.41 16.58 5,600 +0.13(+0.78%)
Nov 22, 2006 16.52 16.52 16.45 16.45 1,800 -0.07(-0.42%)
Nov 21, 2006 16.42 16.52 16.42 16.52 2,800 +0.13(+0.79%)
Nov 20, 2006 16.11 16.39 16.11 16.39 11,900 +0.32(+1.99%)
Nov 17, 2006 16.10 16.22 16.05 16.07 4,400 -0.13(-0.80%)
Nov 16, 2006 16.02 16.20 16.02 16.20 5,200 +0.12(+0.75%)
Nov 15, 2006 16.00 16.09 16.00 16.08 8,000 +0.08(+0.50%)
Nov 14, 2006 15.93 16.08 15.93 16.00 8,900 +0.00(+0.00%)
Nov 13, 2006 15.95 16.02 15.95 16.00 3,600 -0.01(-0.06%)
Nov 10, 2006 15.87 16.01 15.87 16.01 6,200 +0.02(+0.13%)
Nov 09, 2006 16.20 16.21 15.91 15.99 14,000 -0.10(-0.62%)
Nov 08, 2006 16.02 16.09 16.02 16.09 2,900 +0.05(+0.31%)
Nov 07, 2006 16.14 16.14 16.04 16.04 2,400 -0.00(-0.02%)
Nov 06, 2006 16.15 16.15 16.04 16.04 8,000 -0.18(-1.09%)
Nov 03, 2006 16.19 16.22 16.19 16.22 3,200 +0.15(+0.93%)
Nov 02, 2006 16.30 16.39 16.07 16.07 6,400 -0.16(-0.99%)
Nov 01, 2006 16.40 16.40 16.18 16.23 5,000 -0.07(-0.43%)
Oct 31, 2006 16.20 16.30 16.20 16.30 2,600 +0.04(+0.24%)
Oct 30, 2006 16.16 16.35 16.16 16.26 6,900 +0.11(+0.69%)
Oct 27, 2006 16.30 16.37 16.15 16.15 7,600 -0.20(-1.22%)
Oct 26, 2006 16.25 16.35 16.25 16.35 1,700 +0.10(+0.62%)
Oct 25, 2006 16.25 16.25 16.25 16.25 3,400 -0.02(-0.12%)
Oct 24, 2006 16.05 16.27 16.00 16.27 3,300 +0.28(+1.75%)
Oct 23, 2006 16.00 16.00 15.99 15.99 2,400 -0.11(-0.68%)
Oct 20, 2006 16.05 16.10 16.00 16.10 4,800 +0.12(+0.75%)
Oct 19, 2006 16.02 16.02 15.98 15.98 4,500 -0.01(-0.06%)
Oct 18, 2006 15.85 15.99 15.85 15.99 3,300 +0.20(+1.27%)
Oct 17, 2006 16.00 16.00 15.73 15.79 12,900 -0.21(-1.31%)
Oct 16, 2006 15.95 16.10 15.94 16.00 9,900 +0.20(+1.27%)
Oct 13, 2006 15.80 15.90 15.74 15.80 5,500 +0.00(+0.00%)
Oct 12, 2006 15.57 15.85 15.57 15.80 6,000 +0.22(+1.41%)
Oct 11, 2006 15.80 15.80 15.58 15.58 28,600 -0.27(-1.70%)
Oct 10, 2006 15.95 15.95 15.85 15.85 8,300 -0.15(-0.94%)
Oct 09, 2006 15.85 16.00 15.85 16.00 4,800 +0.16(+1.01%)
Oct 06, 2006 15.79 15.84 15.79 15.84 500 -0.05(-0.31%)
Oct 05, 2006 15.91 15.99 15.89 15.89 5,600 -0.12(-0.75%)
Oct 04, 2006 16.05 16.05 15.90 16.01 6,700 -0.02(-0.12%)
Oct 03, 2006 16.01 16.07 15.98 16.03 11,200 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.