Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 28, 2017 0.3000 0.3800 0.3000 0.3300 101,668 +0.04(+13.79%)
Dec 27, 2017 0.2900 0.2900 0.2800 0.2900 34,967 +0.01(+1.75%)
Dec 22, 2017 0.2550 0.2900 0.2550 0.2850 27,750 +0.02(+7.55%)
Dec 21, 2017 0.2900 0.3000 0.2650 0.2650 93,349 -0.02(-7.02%)
Dec 20, 2017 0.2850 0.2850 0.2850 0.2850 10,651 +0.00(+1.79%)
Dec 19, 2017 0.2500 0.2800 0.2500 0.2800 60,250 +0.03(+12.00%)
Dec 18, 2017 0.2600 0.2700 0.2500 0.2500 26,993 -0.02(-7.41%)
Dec 15, 2017 0.2700 0.2700 0.2300 0.2700 17,179 +0.02(+8.00%)
Dec 14, 2017 0.2450 0.2700 0.2450 0.2500 10,400 +0.00(+0.00%)
Dec 13, 2017 0.2250 0.2500 0.2250 0.2500 19,567 -0.02(-5.66%)
Dec 12, 2017 0.2350 0.2800 0.2350 0.2650 13,386 +0.03(+12.77%)
Dec 11, 2017 0.2100 0.2350 0.2050 0.2350 208,872 +0.02(+9.30%)
Dec 08, 2017 0.2150 0.2150 0.2100 0.2150 17,683 +0.01(+4.88%)
Dec 07, 2017 0.2200 0.2200 0.2050 0.2050 62,200 -0.02(-6.82%)
Dec 06, 2017 0.2200 0.2250 0.2200 0.2200 47,650 +0.00(+0.00%)
Dec 05, 2017 0.2400 0.2400 0.2200 0.2200 39,503 -0.02(-8.33%)
Dec 04, 2017 0.2400 0.2400 0.2300 0.2400 26,300 +0.01(+4.35%)
Dec 01, 2017 0.2150 0.2300 0.2100 0.2300 313,572 +0.02(+6.98%)
Nov 30, 2017 0.2150 0.2150 0.2100 0.2150 98,550 +0.00(+0.00%)
Nov 29, 2017 0.2350 0.2350 0.2150 0.2150 157,792 -0.02(-8.51%)
Nov 28, 2017 0.2400 0.2400 0.2350 0.2350 63,166 +0.00(+2.17%)
Nov 27, 2017 0.2450 0.2600 0.2300 0.2300 380,300 -0.02(-8.00%)
Nov 24, 2017 0.2300 0.2500 0.2150 0.2500 94,800 +0.02(+8.70%)
Nov 23, 2017 0.2500 0.2500 0.2300 0.2300 167,246 +0.00(+0.00%)
Nov 22, 2017 0.2650 0.2650 0.2300 0.2300 168,547 -0.04(-14.81%)
Nov 21, 2017 0.2850 0.2850 0.2700 0.2700 45,500 -0.01(-1.82%)
Nov 20, 2017 0.2850 0.2850 0.2700 0.2750 45,564 +0.01(+1.85%)
Nov 17, 2017 0.2700 0.2900 0.2600 0.2700 13,600 +0.01(+1.89%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 2,088 +0.01(+1.92%)
Nov 15, 2017 0.2900 0.2950 0.2600 0.2600 125,534 -0.02(-7.14%)
Nov 14, 2017 0.2800 0.2900 0.2800 0.2800 8,000 +0.01(+3.70%)
Nov 13, 2017 0.2900 0.2900 0.2700 0.2700 109,115 -0.01(-3.57%)
Nov 10, 2017 0.2700 0.2900 0.2650 0.2800 72,000 +0.02(+5.66%)
Nov 09, 2017 0.3000 0.3000 0.2650 0.2650 70,400 -0.03(-11.67%)
Nov 08, 2017 0.3000 0.3100 0.3000 0.3000 22,400 -0.01(-3.23%)
Nov 07, 2017 0.3300 0.3300 0.2900 0.3100 71,126 -0.01(-3.13%)
Nov 06, 2017 0.2800 0.3200 0.2800 0.3200 144,904 +0.07(+28.00%)
Nov 03, 2017 0.2450 0.2500 0.2200 0.2500 96,700 +0.01(+4.17%)
Nov 02, 2017 0.2500 0.2500 0.2400 0.2400 118,977 -0.01(-4.00%)
Nov 01, 2017 0.2900 0.2900 0.2500 0.2500 158,362 -0.05(-16.67%)
Oct 31, 2017 0.3000 0.3000 0.2900 0.3000 19,570 -0.01(-3.23%)
Oct 27, 2017 0.3100 0.3100 0.3100 91 +0.02(+5.08%)
Oct 26, 2017 0.3000 0.3050 0.2800 0.2950 40,855 +0.01(+1.72%)
Oct 25, 2017 0.2800 0.2900 0.2800 0.2900 60,690 +0.02(+9.43%)
Oct 24, 2017 0.2950 0.2950 0.2550 0.2650 147,106 -0.03(-11.67%)
Oct 23, 2017 0.3150 0.3200 0.3000 0.3000 193,666 -0.02(-6.25%)
Oct 20, 2017 0.3200 0.3250 0.3000 0.3200 36,800 +0.01(+3.23%)
Oct 19, 2017 0.3400 0.3400 0.3000 0.3100 150,067 -0.03(-8.82%)
Oct 18, 2017 0.3500 0.3500 0.3400 0.3400 45,177 -0.01(-2.86%)
Oct 17, 2017 0.3200 0.3500 0.3100 0.3500 16,187 +0.01(+2.94%)
Oct 16, 2017 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Oct 13, 2017 0.3450 0.3450 0.3400 0.3400 80,783 -0.00(-1.45%)
Oct 12, 2017 0.3450 0.3450 0.3450 0.3450 7,183 -0.02(-5.48%)
Oct 11, 2017 0.3650 0.3650 0.3650 0.3650 10,000 -0.02(-3.95%)
Oct 10, 2017 0.3800 0.3800 0.3800 0.3800 5,033 -0.02(-3.80%)
Oct 06, 2017 0.3450 0.3950 0.3450 0.3950 11,100 +0.05(+14.49%)
Oct 04, 2017 0.3450 0.3450 0.3450 110 -0.02(-5.48%)
Oct 03, 2017 0.3700 0.3700 0.3400 0.3650 19,514 -0.03(-7.59%)
Oct 02, 2017 0.3800 0.3950 0.3800 0.3950 9,000 +0.03(+6.76%)
Sep 29, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Sep 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2017 0.3950 0.4000 0.3950 0.4000 8,000 +0.02(+3.90%)
Sep 25, 2017 0.3850 0.3850 0.3850 0.3850 17,983 +0.01(+2.67%)
Sep 22, 2017 0.3750 0.4000 0.3750 0.3750 58,596 +0.03(+7.14%)
Sep 20, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Sep 19, 2017 0.3800 0.3900 0.3750 0.3900 17,000 -0.01(-2.50%)
Sep 15, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 14, 2017 0.4050 0.4050 0.3850 0.3850 17,500 -0.02(-4.94%)
Sep 13, 2017 0.3850 0.4050 0.3750 0.4050 4,992 +0.02(+5.19%)
Sep 12, 2017 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Sep 11, 2017 0.4000 0.4000 0.4000 0.4000 4,335 +0.00(+0.00%)
Sep 08, 2017 0.4000 0.4000 0.3900 0.4000 54,500 +0.00(+0.00%)
Sep 07, 2017 0.4000 0.4000 0.3750 0.4000 55,000 +0.00(+0.00%)
Sep 06, 2017 0.3800 0.4000 0.3800 0.4000 87,906 +0.02(+5.26%)
Sep 05, 2017 0.3650 0.3800 0.3650 0.3800 5,033 +0.02(+4.11%)
Sep 01, 2017 0.3650 0.3650 0.3650 0.3650 2,602 +0.01(+1.39%)
Aug 31, 2017 0.3700 0.3800 0.3600 0.3600 5,570 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 18,000 +0.01(+1.41%)
Aug 28, 2017 0.3550 0.3550 0.3550 166 -0.03(-6.58%)
Aug 25, 2017 0.3800 0.3800 0.3800 0.3800 1,112 +0.00(+0.00%)
Aug 24, 2017 0.3550 0.3800 0.3550 0.3800 6,275 +0.02(+5.56%)
Aug 22, 2017 0.3600 0.3600 0.3600 200 -0.02(-5.26%)
Aug 18, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Aug 17, 2017 0.3750 0.3750 0.3750 0.3750 667 -0.01(-2.60%)
Aug 16, 2017 0.3650 0.3850 0.3600 0.3850 11,000 +0.04(+10.00%)
Aug 15, 2017 0.3600 0.3700 0.3500 0.3500 6,833 -0.01(-2.78%)
Aug 11, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 10, 2017 0.3700 0.3800 0.3350 0.3800 33,558 +0.00(+0.00%)
Aug 09, 2017 0.3700 0.3800 0.3600 0.3800 77,170 +0.02(+4.11%)
Aug 08, 2017 0.3650 0.3650 0.3650 0.3650 1,083 -0.01(-1.35%)
Aug 04, 2017 0.3700 0.3700 0.3700 0.3700 3,583 +0.01(+1.37%)
Aug 02, 2017 0.3650 0.3650 0.3650 1 -0.01(-1.35%)
Aug 01, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+1.37%)
Jul 28, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 27, 2017 0.3700 0.3700 0.3650 0.3650 16,000 -0.03(-7.59%)
Jul 26, 2017 0.3700 0.3950 0.3700 0.3950 4,666 +0.04(+9.72%)
Jul 24, 2017 0.3600 0.3600 0.3600 166 +0.01(+2.86%)
Jul 21, 2017 0.3700 0.3700 0.3500 0.3500 22,500 -0.01(-2.78%)
Jul 20, 2017 0.3600 0.3500 0.3600 14,150 +0.00(+0.00%)
Jul 19, 2017 0.3800 0.3800 0.3550 0.3600 47,185 -0.02(-5.26%)
Jul 18, 2017 0.3900 0.4000 0.3800 0.3800 36,300 +0.01(+2.70%)
Jul 17, 2017 0.3700 0.3900 0.3700 0.3700 36,500 -0.02(-3.90%)
Jul 14, 2017 0.3950 0.3950 0.3850 0.3850 7,967 +0.02(+4.05%)
Jul 13, 2017 0.3950 0.4000 0.3700 0.3700 6,000 -0.01(-2.63%)
Jul 12, 2017 0.3700 0.3800 0.3700 0.3800 2,041 +0.00(+0.00%)
Jul 11, 2017 0.3950 0.3950 0.3800 0.3800 27,000 -0.02(-5.00%)
Jul 10, 2017 0.3900 0.4000 0.3900 0.4000 7,472 +0.01(+2.56%)
Jul 07, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 06, 2017 0.3900 0.4000 0.3900 0.3900 27,633 +0.01(+1.30%)
Jul 05, 2017 0.3650 0.3900 0.3650 0.3850 41,500 +0.03(+6.94%)
Jul 04, 2017 0.3850 0.3950 0.3600 0.3600 133,025 -0.01(-2.70%)
Jul 03, 2017 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 30, 2017 0.3700 0.3700 0.3700 0.3700 5,556 +0.00(+0.00%)
Jun 29, 2017 0.3800 0.3800 0.3700 0.3700 7,260 +0.01(+1.37%)
Jun 28, 2017 0.3900 0.3900 0.3600 0.3650 35,000 -0.03(-6.41%)
Jun 27, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+2.63%)
Jun 26, 2017 0.3750 0.3900 0.3700 0.3800 4,850 +0.01(+1.33%)
Jun 23, 2017 0.3750 0.3750 0.3700 0.3750 8,890 -0.01(-1.32%)
Jun 22, 2017 0.3600 0.3800 0.3600 0.3800 12,500 +0.03(+7.04%)
Jun 21, 2017 0.3700 0.3700 0.3550 0.3550 22,250 -0.04(-8.97%)
Jun 20, 2017 0.3750 0.3900 0.3750 0.3900 15,192 +0.02(+5.41%)
Jun 19, 2017 0.3800 0.3800 0.3600 0.3700 44,786 -0.01(-1.33%)
Jun 16, 2017 0.3700 0.3900 0.3700 0.3750 6,000 -0.03(-6.25%)
Jun 15, 2017 0.3850 0.4000 0.3800 0.4000 37,491 +0.02(+5.26%)
Jun 14, 2017 0.3900 0.3900 0.3800 0.3800 14,033 +0.01(+2.70%)
Jun 13, 2017 0.3750 0.3750 0.3700 0.3700 53,467 -0.02(-5.13%)
Jun 12, 2017 0.4000 0.4000 0.3650 0.3900 171,133 -0.01(-1.27%)
Jun 09, 2017 0.4250 0.4250 0.3950 0.3950 47,081 +0.02(+3.95%)
Jun 08, 2017 0.4200 0.4250 0.3800 0.3800 36,416 -0.04(-9.52%)
Jun 07, 2017 0.4100 0.4200 0.3950 0.4200 14,000 +0.01(+2.44%)
Jun 06, 2017 0.4100 0.4100 0.4100 0.4100 10,500 +0.01(+3.80%)
Jun 05, 2017 0.4200 0.4200 0.3950 0.3950 31,443 -0.03(-7.06%)
Jun 02, 2017 0.4300 0.4300 0.4100 0.4250 75,800 +0.01(+2.41%)
Jun 01, 2017 0.4300 0.4300 0.4150 0.4150 93,257 -0.01(-1.19%)
May 31, 2017 0.4300 0.4300 0.4100 0.4200 88,650 -0.02(-4.55%)
May 30, 2017 0.4500 0.4850 0.4300 0.4400 653,099 +0.03(+7.32%)
May 29, 2017 0.4100 0.4150 0.4100 0.4100 59,329 +0.02(+6.49%)
May 26, 2017 0.4000 0.4000 0.3850 0.3850 4,250 -0.02(-6.10%)
May 25, 2017 0.3850 0.4150 0.3850 0.4100 11,566 +0.01(+2.50%)
May 24, 2017 0.4000 0.4150 0.3800 0.4000 78,450 +0.00(+0.00%)
May 23, 2017 0.3800 0.4000 0.3700 0.4000 79,000 +0.03(+8.11%)
May 19, 2017 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
May 17, 2017 0.3800 0.3800 0.3800 20 +0.02(+5.56%)
May 16, 2017 0.3800 0.3800 0.3600 0.3600 18,833 -0.02(-5.26%)
May 15, 2017 0.3750 0.3800 0.3750 0.3800 15,500 +0.00(+0.00%)
May 12, 2017 0.3800 0.3800 0.3500 0.3800 3,647 +0.00(+0.00%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
May 10, 2017 0.3700 0.3700 0.3700 0.3700 2,425 +0.00(+0.00%)
May 09, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
May 08, 2017 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+1.37%)
May 05, 2017 0.3650 0.3650 0.3650 0.3650 5,000 +0.01(+1.39%)
May 04, 2017 0.3650 0.3700 0.3450 0.3600 232,371 -0.02(-4.00%)
May 03, 2017 0.3700 0.3750 0.3650 0.3750 14,300 +0.01(+2.74%)
May 02, 2017 0.3650 0.3700 0.3650 0.3650 24,800 -0.02(-3.95%)
May 01, 2017 0.3700 0.3800 0.3700 0.3800 52,700 +0.00(+0.00%)
Apr 28, 2017 0.3800 0.3800 0.3650 0.3800 68,166 -0.01(-1.30%)
Apr 26, 2017 0.3850 0.3850 0.3850 4 +0.01(+1.32%)
Apr 24, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 21, 2017 0.4000 0.4000 0.4000 0.4000 2,150 +0.02(+5.26%)
Apr 20, 2017 0.3800 0.3800 0.3800 0.3800 1,600 -0.01(-1.30%)
Apr 19, 2017 0.3750 0.3850 0.3700 0.3850 24,908 +0.01(+1.32%)
Apr 18, 2017 0.3750 0.3800 0.3750 0.3800 5,333 +0.01(+1.33%)
Apr 17, 2017 0.3800 0.3800 0.3750 0.3750 68,416 +0.00(+0.00%)
Apr 13, 2017 0.3800 0.3800 0.3750 0.3750 6,166 -0.03(-6.25%)
Apr 12, 2017 0.3800 0.4000 0.3800 0.4000 24,000 +0.02(+5.26%)
Apr 11, 2017 0.3900 0.3900 0.3800 0.3800 12,672 -0.02(-5.00%)
Apr 10, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4000 0.3800 0.4000 2,300 +0.02(+5.26%)
Apr 06, 2017 0.3800 0.3900 0.3800 0.3800 46,913 +0.00(+0.00%)
Apr 05, 2017 0.4000 0.4000 0.3800 0.3800 19,673 -0.02(-5.00%)
Apr 04, 2017 0.4000 0.4000 0.4000 0.4000 3,658 +0.00(+0.00%)
Mar 31, 2017 0.4000 0.4000 0.4000 160 +0.01(+2.56%)
Mar 30, 2017 0.4150 0.4200 0.3900 0.3900 60,600 -0.01(-2.50%)
Mar 29, 2017 0.4150 0.4150 0.4000 0.4000 3,580 -0.02(-4.76%)
Mar 28, 2017 0.4100 0.4300 0.4050 0.4200 12,100 -0.02(-4.55%)
Mar 27, 2017 0.4400 0.4400 0.4400 0.4400 7,311 -0.01(-2.22%)
Mar 24, 2017 0.4400 0.4500 0.4350 0.4500 42,734 +0.01(+2.27%)
Mar 23, 2017 0.4200 0.4400 0.4200 0.4400 1,623 +0.03(+7.32%)
Mar 22, 2017 0.4100 0.4100 0.4100 0.4100 28,950 +0.01(+2.50%)
Mar 21, 2017 0.4100 0.4100 0.3900 0.4000 124,966 -0.01(-2.44%)
Mar 20, 2017 0.4100 0.4100 0.4100 0.4100 8,302 -0.02(-3.53%)
Mar 17, 2017 0.4100 0.4250 0.4100 0.4250 9,500 +0.02(+4.94%)
Mar 16, 2017 0.4050 0.4050 0.4050 0.4050 5,500 +0.01(+1.25%)
Mar 15, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Mar 14, 2017 0.4150 0.4150 0.3950 0.4050 86,134 -0.01(-2.41%)
Mar 13, 2017 0.4250 0.4250 0.4100 0.4150 54,800 -0.04(-7.78%)
Mar 10, 2017 0.4200 0.4500 0.4150 0.4500 11,409 +0.03(+7.14%)
Mar 09, 2017 0.4300 0.4350 0.4100 0.4200 53,739 -0.02(-4.55%)
Mar 08, 2017 0.4600 0.4600 0.4400 0.4400 4,580 -0.02(-4.35%)
Mar 07, 2017 0.4350 0.4600 0.4250 0.4600 23,920 +0.04(+8.24%)
Mar 06, 2017 0.4600 0.4600 0.4250 0.4250 43,508 -0.03(-5.56%)
Mar 03, 2017 0.4500 0.4600 0.4500 0.4500 88,667 -0.01(-1.10%)
Mar 02, 2017 0.4400 0.4550 0.4400 0.4550 99,823 +0.01(+1.11%)
Mar 01, 2017 0.4400 0.4500 0.4400 0.4500 66,365 +0.01(+2.27%)
Feb 28, 2017 0.4400 0.4400 0.4200 0.4400 36,575 +0.00(+0.00%)
Feb 27, 2017 0.4150 0.4400 0.4150 0.4400 102,696 +0.03(+7.32%)
Feb 24, 2017 0.4400 0.4500 0.4000 0.4100 132,000 -0.02(-4.65%)
Feb 23, 2017 0.4200 0.4800 0.4200 0.4300 206,936 +0.03(+8.86%)
Feb 22, 2017 0.3950 0.3950 0.3900 0.3950 64,143 -0.01(-3.66%)
Feb 21, 2017 0.4300 0.4600 0.4100 0.4100 65,600 -0.01(-2.38%)
Feb 17, 2017 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
Feb 16, 2017 0.3900 0.3900 0.3700 0.3750 131,900 -0.02(-3.85%)
Feb 15, 2017 0.3900 0.3900 0.3750 0.3900 25,200 +0.00(+0.00%)
Feb 14, 2017 0.3700 0.3900 0.3650 0.3900 262,452 +0.02(+5.41%)
Feb 13, 2017 0.3500 0.3700 0.3500 0.3700 29,383 +0.02(+5.71%)
Feb 10, 2017 0.3700 0.3700 0.3500 0.3500 42,392 -0.02(-5.41%)
Feb 09, 2017 0.3700 0.3700 0.3600 0.3700 26,702 -0.01(-2.63%)
Feb 08, 2017 0.3950 0.3950 0.3650 0.3800 21,288 +0.01(+1.33%)
Feb 07, 2017 0.3800 0.3800 0.3650 0.3750 31,178 -0.02(-5.06%)
Feb 06, 2017 0.3800 0.3950 0.3700 0.3950 24,920 +0.03(+8.22%)
Feb 03, 2017 0.3700 0.3950 0.3650 0.3650 16,500 -0.03(-6.41%)
Feb 02, 2017 0.4000 0.4000 0.3700 0.3900 63,500 +0.00(+0.00%)
Feb 01, 2017 0.3900 0.3900 0.3700 0.3900 35,011 +0.01(+2.63%)
Jan 31, 2017 0.3800 0.3950 0.3600 0.3800 125,926 +0.00(+0.00%)
Jan 30, 2017 0.4200 0.4200 0.3800 0.3800 68,170 -0.02(-5.00%)
Jan 27, 2017 0.4100 0.4200 0.4000 0.4000 68,433 -0.02(-4.76%)
Jan 26, 2017 0.4200 0.4200 0.4200 0.4200 20,004 +0.00(+0.00%)
Jan 25, 2017 0.4250 0.4250 0.4000 0.4200 65,500 -0.01(-2.33%)
Jan 24, 2017 0.4400 0.4400 0.4300 0.4300 24,066 -0.01(-2.27%)
Jan 23, 2017 0.4450 0.4500 0.4400 0.4400 22,300 -0.01(-2.22%)
Jan 20, 2017 0.4450 0.4500 0.4400 0.4500 6,000 +0.01(+2.27%)
Jan 19, 2017 0.4400 0.4400 0.4400 0.4400 6,500 -0.02(-4.35%)
Jan 18, 2017 0.4500 0.4600 0.4500 0.4600 5,846 +0.01(+2.22%)
Jan 17, 2017 0.4600 0.4600 0.4500 0.4500 27,523 -0.02(-4.26%)
Jan 16, 2017 0.4400 0.4700 0.4400 0.4700 29,809 +0.01(+3.30%)
Jan 13, 2017 0.4550 0.4550 0.4300 0.4550 105,500 -0.01(-3.19%)
Jan 12, 2017 0.4700 0.4700 0.4550 0.4700 22,540 +0.01(+3.30%)
Jan 11, 2017 0.4750 0.4800 0.4550 0.4550 18,060 -0.02(-4.21%)
Jan 10, 2017 0.4400 0.4800 0.4400 0.4750 41,846 +0.03(+7.95%)
Jan 09, 2017 0.4150 0.4400 0.4050 0.4400 11,030 +0.03(+7.32%)
Jan 06, 2017 0.4250 0.4250 0.4050 0.4100 9,833 +0.00(+0.00%)
Jan 05, 2017 0.4150 0.4250 0.4100 0.4100 66,700 -0.01(-2.38%)
Jan 04, 2017 0.4100 0.4250 0.4100 0.4200 54,035 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.