Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0600 0.0750 62,001 -0.03(-25.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 9,764 +0.01(+25.00%)
Dec 16, 2019 0.0700 0.0700 0.0600 0.0600 25,001 -0.01(-7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.06(+1100.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 2,452,810 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 5,825 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 177,400 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 449,500 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 405,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 822,500 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 20,500 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 634,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 636,500 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 483,300 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 1,206,500 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 1,713,403 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 522,000 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 350,999 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 789,750 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 478,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0250 409,692 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 549,193 +0.01(+25.00%)
Jun 21, 2019 0.0250 0.0250 0.0200 0.0200 268,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 202,903 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 562,500 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 77,703 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 97,215 +0.00(+0.00%)
May 31, 2019 0.0150 0.0200 0.0150 0.0200 262,500 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 40,753 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 542,327 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 286,000 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0250 0.0250 335,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 193,250 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 123,816 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 250,280 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0250 697,044 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Jan 31, 2019 0.0250 0.0300 0.0200 0.0300 905,043 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,263,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 454,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 234,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 583,500 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0400 199,500 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 534,500 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0450 490,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 239,000 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.