Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.100 4.100 4.100 0 +0.08(+1.99%)
Dec 30, 2013 4.180 4.250 3.950 4.020 1,258,049 -0.17(-4.06%)
Dec 27, 2013 4.060 4.230 4.030 4.190 1,118,094 +0.23(+5.81%)
Dec 24, 2013 3.960 3.960 3.960 0 +0.36(+10.00%)
Dec 23, 2013 3.650 3.790 3.510 3.600 1,766,530 -0.18(-4.76%)
Dec 20, 2013 4.080 4.140 3.780 3.780 3,275,193 -0.25(-6.20%)
Dec 19, 2013 4.260 4.390 4.020 4.030 4,662,049 -0.46(-10.24%)
Dec 18, 2013 4.530 4.680 4.460 4.490 3,527,809 +0.02(+0.45%)
Dec 17, 2013 4.370 4.500 4.300 4.470 1,231,883 +0.05(+1.13%)
Dec 16, 2013 4.350 4.440 4.270 4.420 1,797,988 +0.06(+1.38%)
Dec 13, 2013 4.380 4.600 4.360 4.360 1,727,396 +0.04(+0.93%)
Dec 12, 2013 4.150 4.390 4.050 4.320 2,055,063 +0.07(+1.65%)
Dec 11, 2013 4.240 4.690 4.150 4.250 2,894,409 +0.03(+0.71%)
Dec 10, 2013 4.130 4.270 4.090 4.220 2,363,237 +0.36(+9.33%)
Dec 09, 2013 3.660 3.900 3.650 3.860 2,324,800 +0.28(+7.82%)
Dec 06, 2013 3.820 3.850 3.550 3.580 1,294,686 -0.15(-4.02%)
Dec 05, 2013 3.690 3.830 3.680 3.730 1,469,534 -0.11(-2.86%)
Dec 04, 2013 3.790 3.900 3.560 3.840 2,539,276 +0.14(+3.78%)
Dec 03, 2013 3.850 3.920 3.680 3.700 2,804,552 -0.22(-5.61%)
Dec 02, 2013 4.150 4.200 3.820 3.920 3,218,795 -0.21(-5.08%)
Nov 29, 2013 4.300 4.300 4.090 4.130 2,181,421 +0.00(+0.00%)
Nov 28, 2013 3.700 4.270 3.700 4.130 2,692,617 +0.50(+13.77%)
Nov 27, 2013 3.520 3.760 3.490 3.630 2,080,572 +0.14(+4.01%)
Nov 26, 2013 3.600 3.640 3.410 3.490 2,589,352 -0.28(-7.43%)
Nov 25, 2013 4.000 4.020 2.880 3.770 9,163,959 -0.50(-11.71%)
Nov 22, 2013 4.510 4.640 4.270 4.270 1,219,733 -0.16(-3.61%)
Nov 21, 2013 4.820 4.820 4.410 4.430 2,351,653 -0.45(-9.22%)
Nov 20, 2013 5.200 5.290 4.780 4.880 1,913,378 -0.34(-6.51%)
Nov 19, 2013 5.250 5.390 5.220 5.220 581,631 -0.06(-1.14%)
Nov 18, 2013 5.540 5.540 5.260 5.280 765,716 -0.28(-5.04%)
Nov 15, 2013 5.550 5.580 5.410 5.560 2,723,871 +0.08(+1.46%)
Nov 14, 2013 5.480 5.610 5.440 5.480 2,246,184 -0.14(-2.49%)
Nov 12, 2013 6.000 6.100 5.540 5.620 2,098,620 -0.28(-4.75%)
Nov 11, 2013 6.490 6.490 5.550 5.900 2,491,066 -0.45(-7.09%)
Nov 08, 2013 7.360 7.380 6.160 6.350 3,109,960 -1.41(-18.17%)
Nov 07, 2013 8.120 8.280 7.750 7.760 553,660 -0.42(-5.13%)
Nov 06, 2013 8.010 8.310 8.010 8.180 492,563 +0.23(+2.89%)
Nov 05, 2013 8.080 8.200 7.710 7.950 620,554 -0.19(-2.33%)
Nov 04, 2013 8.150 8.220 7.800 8.140 831,020 +0.06(+0.74%)
Nov 01, 2013 8.410 8.440 8.070 8.080 694,808 -0.44(-5.16%)
Oct 31, 2013 8.670 8.790 8.400 8.520 1,346,137 -0.50(-5.54%)
Oct 30, 2013 9.120 9.200 8.580 9.020 934,288 +0.20(+2.27%)
Oct 29, 2013 9.100 9.180 8.720 8.820 936,980 -0.30(-3.29%)
Oct 28, 2013 8.810 9.160 8.700 9.120 729,759 +0.33(+3.75%)
Oct 25, 2013 8.640 8.880 8.540 8.790 985,699 +0.12(+1.38%)
Oct 24, 2013 8.720 8.935 8.580 8.670 1,430,891 +0.24(+2.85%)
Oct 23, 2013 8.800 9.070 8.380 8.430 823,011 -0.36(-4.10%)
Oct 22, 2013 8.380 8.900 8.250 8.790 1,335,425 +0.71(+8.79%)
Oct 21, 2013 7.460 8.140 7.460 8.080 771,263 +0.69(+9.34%)
Oct 18, 2013 7.730 7.835 7.370 7.390 584,287 -0.34(-4.40%)
Oct 17, 2013 7.770 7.990 7.660 7.730 1,235,859 +0.34(+4.60%)
Oct 16, 2013 7.430 7.520 7.160 7.390 661,755 -0.04(-0.54%)
Oct 15, 2013 7.430 7.480 7.140 7.430 1,494,107 +0.00(+0.00%)
Oct 11, 2013 7.430 7.430 7.430 0 -0.46(-5.83%)
Oct 10, 2013 8.100 8.130 7.840 7.890 1,070,991 -0.19(-2.35%)
Oct 09, 2013 8.250 8.250 7.470 8.080 1,507,820 -0.30(-3.58%)
Oct 08, 2013 8.820 8.870 8.350 8.380 720,261 -0.40(-4.56%)
Oct 07, 2013 8.450 8.820 8.450 8.780 573,775 +0.39(+4.65%)
Oct 04, 2013 8.450 8.500 8.180 8.390 755,585 +0.01(+0.12%)
Oct 03, 2013 8.650 8.920 8.360 8.380 1,068,826 -0.29(-3.34%)
Oct 02, 2013 8.520 8.980 8.440 8.670 989,830 +0.30(+3.58%)
Oct 01, 2013 8.490 8.750 8.340 8.370 914,915 -0.47(-5.32%)
Sep 27, 2013 9.030 9.140 8.700 8.840 964,370 +0.01(+0.11%)
Sep 26, 2013 9.050 9.100 8.730 8.830 2,039,973 -0.27(-2.97%)
Sep 25, 2013 9.090 9.200 8.910 9.100 1,329,039 +0.10(+1.11%)
Sep 24, 2013 8.790 9.140 8.640 9.000 1,451,166 +0.03(+0.33%)
Sep 23, 2013 9.600 9.610 8.900 8.970 1,595,300 -0.80(-8.19%)
Sep 20, 2013 10.21 10.27 9.580 9.770 11,108,328 -0.79(-7.48%)
Sep 19, 2013 10.72 10.91 10.22 10.56 1,860,379 -0.04(-0.38%)
Sep 18, 2013 9.550 10.62 9.300 10.60 3,026,935 +0.97(+10.07%)
Sep 17, 2013 9.600 9.800 9.450 9.630 1,216,902 +0.05(+0.52%)
Sep 16, 2013 10.14 10.15 9.540 9.580 1,442,681 -0.43(-4.30%)
Sep 13, 2013 9.600 10.06 9.530 10.01 2,099,282 +0.35(+3.62%)
Sep 12, 2013 9.760 9.840 9.460 9.660 1,154,276 -0.40(-3.98%)
Sep 11, 2013 10.32 10.35 9.910 10.06 1,336,430 -0.23(-2.24%)
Sep 10, 2013 10.50 10.60 10.13 10.29 1,569,207 -0.84(-7.55%)
Sep 09, 2013 11.19 11.25 11.02 11.13 421,240 +0.02(+0.18%)
Sep 06, 2013 11.11 11.22 10.88 11.11 546,031 +0.21(+1.93%)
Sep 05, 2013 11.40 11.52 10.77 10.90 1,143,729 -0.52(-4.55%)
Sep 04, 2013 11.13 11.49 11.13 11.42 927,049 -0.13(-1.13%)
Sep 03, 2013 11.86 11.94 11.43 11.55 687,146 -0.09(-0.77%)
Aug 30, 2013 11.64 11.64 11.64 0 +0.07(+0.61%)
Aug 29, 2013 11.33 11.64 10.97 11.57 1,641,730 +0.21(+1.85%)
Aug 28, 2013 11.99 12.17 11.33 11.36 1,190,376 -0.48(-4.05%)
Aug 27, 2013 12.75 12.77 11.81 11.84 1,681,538 -0.42(-3.43%)
Aug 26, 2013 12.20 12.48 11.96 12.26 1,093,956 +0.10(+0.82%)
Aug 23, 2013 11.81 12.42 11.75 12.16 1,528,607 +0.41(+3.49%)
Aug 22, 2013 11.95 12.10 11.67 11.75 1,190,739 +0.03(+0.26%)
Aug 21, 2013 11.71 12.14 11.60 11.72 1,611,273 +0.04(+0.34%)
Aug 20, 2013 11.33 12.07 11.32 11.68 1,541,247 +0.35(+3.09%)
Aug 19, 2013 11.40 11.55 11.11 11.33 943,099 -0.03(-0.26%)
Aug 16, 2013 11.67 12.00 11.17 11.36 1,551,695 -0.13(-1.13%)
Aug 15, 2013 10.30 11.80 10.25 11.49 3,118,198 +0.84(+7.89%)
Aug 14, 2013 10.00 10.70 9.930 10.65 1,672,287 +0.67(+6.71%)
Aug 13, 2013 9.900 10.22 9.730 9.980 835,988 +0.04(+0.40%)
Aug 12, 2013 9.980 10.15 9.670 9.940 1,292,578 +0.59(+6.31%)
Aug 09, 2013 9.060 9.460 8.880 9.350 1,291,903 +0.38(+4.24%)
Aug 08, 2013 8.730 9.205 8.710 8.970 1,146,119 +0.44(+5.16%)
Aug 07, 2013 8.500 8.860 8.480 8.530 781,010 +0.12(+1.43%)
Aug 06, 2013 8.550 9.050 8.340 8.410 2,991,854 -0.64(-7.07%)
Aug 02, 2013 9.050 9.050 9.050 0 -0.39(-4.13%)
Aug 01, 2013 10.34 10.34 9.410 9.440 932,725 -0.76(-7.45%)
Jul 31, 2013 10.63 10.68 9.800 10.20 1,717,508 -0.42(-3.95%)
Jul 30, 2013 11.18 11.18 10.62 10.62 776,447 -0.56(-5.01%)
Jul 29, 2013 11.55 11.55 11.10 11.18 499,420 -0.31(-2.70%)
Jul 26, 2013 10.95 11.49 10.90 11.49 712,086 +0.37(+3.33%)
Jul 25, 2013 10.85 11.20 10.75 11.12 628,367 +0.26(+2.39%)
Jul 24, 2013 11.35 11.40 10.67 10.86 947,225 -0.53(-4.65%)
Jul 23, 2013 11.45 11.52 11.06 11.39 1,906,860 -0.07(-0.61%)
Jul 22, 2013 10.74 11.50 10.56 11.46 2,132,402 +1.46(+14.60%)
Jul 19, 2013 9.510 10.04 9.440 10.00 692,326 +0.63(+6.72%)
Jul 18, 2013 9.550 9.770 9.330 9.370 536,840 -0.13(-1.37%)
Jul 17, 2013 9.770 9.990 9.300 9.500 1,025,924 -0.18(-1.86%)
Jul 16, 2013 9.270 9.730 9.170 9.680 916,468 +0.51(+5.56%)
Jul 15, 2013 9.090 9.250 9.045 9.170 395,651 +0.15(+1.66%)
Jul 12, 2013 9.410 9.450 8.850 9.020 675,481 -0.43(-4.55%)
Jul 11, 2013 9.460 9.490 9.030 9.450 1,289,222 +0.77(+8.87%)
Jul 10, 2013 8.750 8.950 8.420 8.680 1,026,576 -0.02(-0.23%)
Jul 09, 2013 8.410 8.800 8.400 8.700 539,970 +0.46(+5.58%)
Jul 08, 2013 8.550 8.600 8.240 8.240 444,424 +0.00(+0.00%)
Jul 05, 2013 8.070 8.370 7.860 8.240 605,817 -0.05(-0.60%)
Jul 04, 2013 8.200 8.380 8.190 8.290 101,150 +0.12(+1.47%)
Jul 03, 2013 8.290 8.480 8.110 8.170 461,990 +0.01(+0.12%)
Jul 02, 2013 8.630 8.630 8.000 8.160 790,206 -0.09(-1.09%)
Jun 28, 2013 8.250 8.250 8.250 0 +0.86(+11.64%)
Jun 26, 2013 7.850 7.940 7.380 7.390 1,174,709 -0.84(-10.21%)
Jun 25, 2013 8.290 8.410 7.970 8.230 785,380 +0.08(+0.98%)
Jun 24, 2013 8.630 8.640 8.140 8.150 1,008,982 -0.64(-7.28%)
Jun 21, 2013 8.570 8.820 8.330 8.790 2,672,128 +0.38(+4.52%)
Jun 20, 2013 9.300 9.500 8.340 8.410 2,274,219 -1.64(-16.32%)
Jun 19, 2013 10.47 10.54 9.955 10.05 680,914 -0.35(-3.37%)
Jun 18, 2013 10.69 10.84 10.32 10.40 665,380 -0.32(-2.99%)
Jun 17, 2013 10.66 10.79 10.56 10.72 355,221 +0.18(+1.71%)
Jun 14, 2013 11.00 11.02 10.52 10.54 317,438 -0.33(-3.04%)
Jun 13, 2013 10.59 10.92 10.55 10.87 465,144 +0.18(+1.68%)
Jun 12, 2013 10.50 10.80 10.38 10.69 792,954 +0.21(+2.00%)
Jun 11, 2013 10.51 10.87 10.46 10.48 952,071 -0.62(-5.59%)
Jun 10, 2013 10.69 11.20 10.65 11.10 803,790 +0.19(+1.74%)
Jun 07, 2013 11.60 11.67 10.85 10.91 845,560 -1.03(-8.63%)
Jun 06, 2013 11.30 12.04 11.26 11.94 754,403 +0.47(+4.10%)
Jun 05, 2013 11.36 11.60 11.08 11.47 769,659 +0.07(+0.61%)
Jun 04, 2013 11.03 11.53 10.85 11.40 740,810 +0.22(+1.97%)
Jun 03, 2013 10.80 11.36 10.65 11.18 566,986 +0.50(+4.68%)
May 31, 2013 10.65 10.96 10.44 10.68 725,515 -0.01(-0.09%)
May 30, 2013 10.30 10.80 10.23 10.69 1,192,157 +0.69(+6.90%)
May 29, 2013 9.860 10.12 9.780 10.00 509,704 +0.18(+1.83%)
May 28, 2013 10.17 10.37 9.750 9.820 1,830,657 -0.35(-3.44%)
May 27, 2013 10.10 10.23 10.07 10.17 160,310 +0.13(+1.29%)
May 24, 2013 9.970 10.28 9.900 10.04 658,359 -0.02(-0.20%)
May 23, 2013 10.23 10.33 9.810 10.06 1,354,705 +0.25(+2.55%)
May 22, 2013 9.250 10.05 9.120 9.810 4,829,821 +0.58(+6.28%)
May 21, 2013 8.940 9.380 8.860 9.230 1,041,819 +0.52(+5.97%)
May 17, 2013 8.710 8.710 8.710 0 -0.96(-9.93%)
May 16, 2013 9.650 10.14 8.700 9.670 1,483,019 -0.18(-1.83%)
May 15, 2013 10.67 10.67 9.710 9.850 861,324 -1.23(-11.10%)
May 13, 2013 11.32 11.40 11.05 11.08 380,667 -0.34(-2.98%)
May 10, 2013 11.19 11.45 11.02 11.42 589,229 +0.01(+0.09%)
May 09, 2013 11.30 12.24 11.00 11.41 1,661,147 -0.91(-7.39%)
May 08, 2013 11.44 12.43 11.43 12.32 2,717,959 +1.08(+9.61%)
May 07, 2013 11.58 11.58 11.08 11.24 510,418 -0.56(-4.75%)
May 06, 2013 11.75 12.08 11.62 11.80 318,867 +0.11(+0.94%)
May 03, 2013 11.55 12.24 11.55 11.69 568,819 +0.19(+1.65%)
May 02, 2013 11.80 11.80 11.43 11.50 666,000 +0.06(+0.52%)
May 01, 2013 11.80 11.92 11.27 11.44 1,438,785 -0.68(-5.61%)
Apr 30, 2013 12.17 12.36 11.70 12.12 888,954 -0.10(-0.82%)
Apr 29, 2013 11.74 12.54 11.64 12.22 1,099,867 +0.88(+7.76%)
Apr 26, 2013 12.55 12.41 11.29 11.34 1,158,033 -1.07(-8.62%)
Apr 25, 2013 12.00 12.96 11.73 12.41 1,452,259 +0.84(+7.26%)
Apr 24, 2013 11.08 11.76 10.93 11.57 1,107,453 +0.73(+6.73%)
Apr 23, 2013 11.06 11.14 10.53 10.84 929,710 -0.20(-1.81%)
Apr 22, 2013 11.29 11.40 10.88 11.04 1,702,213 +0.23(+2.13%)
Apr 19, 2013 11.40 11.40 10.65 10.81 941,950 +0.01(+0.09%)
Apr 18, 2013 10.21 11.49 10.00 10.80 1,176,482 +0.78(+7.78%)
Apr 17, 2013 11.29 11.29 9.800 10.02 1,757,075 -1.12(-10.05%)
Apr 16, 2013 11.70 11.89 10.90 11.14 1,663,941 +0.09(+0.81%)
Apr 15, 2013 13.60 13.75 10.88 11.05 3,107,813 -3.64(-24.78%)
Apr 12, 2013 14.91 15.02 14.16 14.69 748,317 -0.65(-4.24%)
Apr 11, 2013 15.61 16.08 15.17 15.34 394,841 -0.23(-1.48%)
Apr 10, 2013 16.30 16.30 15.52 15.57 496,954 -0.80(-4.89%)
Apr 09, 2013 15.55 16.67 15.17 16.37 1,028,002 +0.37(+2.31%)
Apr 08, 2013 16.56 16.56 15.83 16.00 813,976 -0.60(-3.61%)
Apr 05, 2013 17.50 17.50 16.32 16.60 684,278 -0.18(-1.07%)
Apr 04, 2013 16.39 17.11 15.82 16.78 461,966 +0.53(+3.26%)
Apr 03, 2013 17.70 17.97 16.08 16.25 954,495 -1.66(-9.27%)
Apr 02, 2013 19.19 19.20 17.87 17.91 1,405,562 -1.41(-7.30%)
Apr 01, 2013 19.59 19.63 19.13 19.32 159,150 -0.21(-1.08%)
Mar 28, 2013 19.53 19.53 19.53 0 -0.25(-1.26%)
Mar 27, 2013 19.58 19.93 19.43 19.78 292,497 +0.35(+1.80%)
Mar 26, 2013 19.51 19.64 19.22 19.43 188,500 -0.26(-1.32%)
Mar 25, 2013 19.90 19.99 19.57 19.69 223,105 -0.34(-1.70%)
Mar 22, 2013 19.81 20.13 19.74 20.03 185,279 +0.13(+0.65%)
Mar 21, 2013 19.50 20.14 19.15 19.90 1,325,285 +0.64(+3.32%)
Mar 20, 2013 19.40 19.40 19.03 19.26 170,989 -0.15(-0.77%)
Mar 19, 2013 19.60 19.74 19.39 19.41 679,273 -0.25(-1.27%)
Mar 18, 2013 19.84 20.02 19.60 19.66 634,988 +0.02(+0.10%)
Mar 15, 2013 19.49 19.68 19.32 19.64 714,958 +0.21(+1.08%)
Mar 14, 2013 19.30 19.66 19.15 19.43 777,910 -0.10(-0.51%)
Mar 13, 2013 19.85 19.90 19.52 19.53 533,401 -0.19(-0.96%)
Mar 12, 2013 19.51 19.75 19.36 19.72 1,214,616 +0.49(+2.55%)
Mar 11, 2013 19.78 19.78 18.89 19.23 273,117 -0.27(-1.38%)
Mar 08, 2013 19.13 19.61 19.00 19.50 1,026,947 +0.25(+1.30%)
Mar 07, 2013 19.57 19.68 19.18 19.25 267,168 -0.35(-1.79%)
Mar 06, 2013 19.48 19.72 18.86 19.60 725,724 +0.24(+1.24%)
Mar 05, 2013 19.93 19.93 19.14 19.36 791,213 -0.18(-0.92%)
Mar 04, 2013 19.83 19.90 19.50 19.54 442,692 -0.01(-0.05%)
Mar 01, 2013 20.11 20.29 19.52 19.55 435,960 -0.59(-2.93%)
Feb 28, 2013 20.80 20.62 20.10 20.14 231,900 -0.69(-3.31%)
Feb 27, 2013 21.19 21.27 20.75 20.83 393,838 -0.41(-1.93%)
Feb 26, 2013 20.55 21.47 20.29 21.24 709,041 +2.08(+10.86%)
Feb 22, 2013 19.53 19.66 18.97 19.16 718,635 -0.30(-1.54%)
Feb 21, 2013 19.16 19.90 18.95 19.46 589,854 +0.30(+1.57%)
Feb 20, 2013 20.50 20.53 18.99 19.16 672,639 -1.59(-7.66%)
Feb 19, 2013 21.01 21.15 20.58 20.75 434,556 -0.04(-0.19%)
Feb 15, 2013 20.79 20.79 20.79 0 -0.43(-2.03%)
Feb 14, 2013 20.92 21.30 20.90 21.22 364,452 +0.28(+1.34%)
Feb 13, 2013 21.70 21.70 20.88 20.94 443,146 -0.73(-3.37%)
Feb 12, 2013 21.12 21.92 20.88 21.67 311,808 +0.57(+2.70%)
Feb 11, 2013 21.87 22.18 20.73 21.10 487,067 -0.88(-4.00%)
Feb 08, 2013 21.84 21.98 21.64 21.98 101,273 +0.14(+0.64%)
Feb 07, 2013 22.35 22.35 21.72 21.84 334,525 -0.61(-2.72%)
Feb 06, 2013 21.10 22.54 21.09 22.45 495,281 +1.35(+6.40%)
Feb 04, 2013 21.52 21.70 21.05 21.10 241,255 -0.71(-3.26%)
Feb 01, 2013 21.56 23.51 21.50 21.81 372,279 +0.73(+3.46%)
Jan 31, 2013 20.98 21.19 20.65 21.08 375,964 -0.02(-0.09%)
Jan 30, 2013 21.48 21.73 21.00 21.10 1,127,480 -0.12(-0.57%)
Jan 29, 2013 21.63 22.07 21.20 21.22 407,310 -0.28(-1.30%)
Jan 28, 2013 21.85 21.85 21.40 21.50 582,834 -0.38(-1.74%)
Jan 25, 2013 22.60 22.75 21.67 21.88 465,139 -0.72(-3.19%)
Jan 24, 2013 23.40 23.40 22.59 22.60 415,150 -1.04(-4.40%)
Jan 23, 2013 23.64 23.93 23.52 23.64 522,314 -0.11(-0.46%)
Jan 22, 2013 23.56 23.87 23.55 23.75 299,503 +0.19(+0.81%)
Jan 21, 2013 23.76 23.82 23.52 23.56 65,453 -0.18(-0.76%)
Jan 18, 2013 23.92 24.06 23.74 23.74 161,730 -0.10(-0.42%)
Jan 17, 2013 23.75 24.08 23.42 23.84 143,244 -0.14(-0.58%)
Jan 16, 2013 23.67 24.03 23.67 23.98 140,879 +0.21(+0.88%)
Jan 15, 2013 24.00 24.19 23.67 23.77 346,832 -0.09(-0.38%)
Jan 14, 2013 24.20 24.20 23.75 23.86 199,329 -0.09(-0.38%)
Jan 11, 2013 23.68 24.02 23.42 23.95 278,143 -0.05(-0.21%)
Jan 10, 2013 24.35 24.69 23.91 24.00 628,407 -0.05(-0.21%)
Jan 09, 2013 23.70 24.12 23.60 24.05 284,468 +0.35(+1.48%)
Jan 08, 2013 24.01 24.20 23.61 23.70 608,527 -0.49(-2.03%)
Jan 07, 2013 24.25 24.35 24.00 24.19 109,980 -0.07(-0.29%)
Jan 04, 2013 24.00 24.43 23.72 24.26 368,865 -0.15(-0.61%)
Jan 03, 2013 24.99 24.99 24.18 24.41 224,929 -0.59(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.