Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 68.00 77.98 66.20 77.96 18,094 +8.96(+12.99%)
Dec 29, 2022 66.18 69.00 65.34 69.00 9,886 +2.36(+3.54%)
Dec 28, 2022 68.00 68.00 64.00 66.64 6,966 -1.26(-1.86%)
Dec 27, 2022 68.00 67.90 63.02 67.90 13,319 +1.50(+2.26%)
Dec 23, 2022 66.00 67.10 64.60 66.40 6,853 +0.60(+0.91%)
Dec 22, 2022 64.42 66.00 62.82 65.80 7,783 +1.18(+1.83%)
Dec 21, 2022 63.40 65.94 62.04 64.62 9,297 +2.62(+4.23%)
Dec 20, 2022 58.98 66.00 58.46 62.00 20,004 +3.80(+6.53%)
Dec 19, 2022 64.10 64.16 57.80 58.20 22,477 -6.02(-9.37%)
Dec 16, 2022 65.00 66.24 60.00 64.22 29,105 -0.78(-1.20%)
Dec 15, 2022 68.00 68.60 65.00 65.00 16,847 -3.82(-5.55%)
Dec 14, 2022 72.00 72.00 67.02 68.82 44,321 -6.06(-8.09%)
Dec 13, 2022 78.00 80.00 71.20 74.88 82,943 -5.12(-6.40%)
Dec 12, 2022 114.22 151.00 78.28 80.00 802,636 +5.60(+7.53%)
Dec 09, 2022 74.40 75.56 70.40 74.40 8,308 -0.58(-0.77%)
Dec 08, 2022 74.84 75.32 73.00 74.98 4,826 +0.98(+1.32%)
Dec 07, 2022 78.00 77.60 72.00 74.00 5,849 -4.00(-5.13%)
Dec 06, 2022 80.00 80.00 73.56 78.00 6,486 -2.96(-3.66%)
Dec 05, 2022 80.00 82.00 78.00 80.96 8,349 +2.16(+2.74%)
Dec 02, 2022 74.00 81.80 72.40 78.80 13,828 +3.00(+3.96%)
Dec 01, 2022 76.00 78.10 74.02 75.80 13,266 -1.20(-1.56%)
Nov 30, 2022 77.00 79.60 75.60 77.00 6,428 -0.22(-0.28%)
Nov 29, 2022 76.14 78.58 76.00 77.22 2,690 +0.46(+0.60%)
Nov 28, 2022 77.30 79.04 74.00 76.76 5,832 -2.34(-2.96%)
Nov 25, 2022 78.16 79.12 76.04 79.10 2,431 +2.28(+2.97%)
Nov 23, 2022 82.00 82.00 75.06 76.82 10,970 -2.16(-2.73%)
Nov 22, 2022 79.00 80.00 78.08 78.98 4,499 +0.92(+1.18%)
Nov 21, 2022 85.32 85.32 77.08 78.06 12,817 -6.36(-7.53%)
Nov 18, 2022 92.00 92.00 82.80 84.42 11,431 -5.58(-6.20%)
Nov 17, 2022 95.00 95.00 86.40 90.00 8,724 -2.94(-3.16%)
Nov 16, 2022 102.00 122.00 91.44 92.94 36,577 -6.06(-6.12%)
Nov 15, 2022 99.26 102.00 96.00 99.00 5,479 +0.88(+0.90%)
Nov 14, 2022 94.00 99.98 92.70 98.12 6,391 +5.00(+5.37%)
Nov 11, 2022 92.00 94.10 89.76 93.12 4,504 +4.52(+5.10%)
Nov 10, 2022 88.00 91.50 86.98 88.60 7,921 +1.36(+1.56%)
Nov 09, 2022 93.94 93.94 86.00 87.24 5,326 -4.14(-4.53%)
Nov 08, 2022 95.20 100.00 90.00 91.38 5,914 -1.46(-1.57%)
Nov 07, 2022 91.98 95.00 90.48 92.84 4,502 +2.82(+3.13%)
Nov 04, 2022 92.00 92.00 88.88 90.02 3,879 -0.98(-1.08%)
Nov 03, 2022 88.00 91.32 88.00 91.00 4,030 -0.08(-0.09%)
Nov 02, 2022 92.00 94.00 89.04 91.08 5,954 +1.08(+1.20%)
Nov 01, 2022 90.80 92.94 88.60 90.00 3,721 -0.20(-0.22%)
Oct 31, 2022 95.00 95.00 90.00 90.20 3,184 -3.82(-4.06%)
Oct 28, 2022 92.36 94.38 89.98 94.02 4,688 +2.02(+2.20%)
Oct 27, 2022 96.00 97.96 90.00 92.00 9,219 -5.96(-6.08%)
Oct 26, 2022 102.00 102.00 96.50 97.96 6,346 -1.84(-1.84%)
Oct 25, 2022 100.00 104.00 98.00 99.80 8,139 +1.14(+1.16%)
Oct 24, 2022 104.50 105.16 97.60 98.66 4,948 -5.30(-5.10%)
Oct 21, 2022 102.00 104.50 100.00 103.96 4,559 +2.96(+2.93%)
Oct 20, 2022 99.62 107.00 97.20 101.00 5,053 +0.32(+0.32%)
Oct 19, 2022 102.40 102.40 99.00 100.68 3,548 -0.82(-0.81%)
Oct 18, 2022 104.00 106.60 100.60 101.50 4,552 +0.00(+0.00%)
Oct 17, 2022 98.00 102.00 96.04 101.50 6,065 +5.60(+5.84%)
Oct 14, 2022 100.00 101.72 94.42 95.90 5,301 -2.64(-2.68%)
Oct 13, 2022 97.00 98.98 94.10 98.54 5,770 -0.86(-0.87%)
Oct 12, 2022 100.00 101.26 97.04 99.40 3,721 +0.54(+0.55%)
Oct 11, 2022 98.00 103.00 98.00 98.86 3,837 -1.64(-1.63%)
Oct 10, 2022 100.40 102.54 97.00 100.50 6,629 -2.48(-2.41%)
Oct 07, 2022 110.00 112.00 102.82 102.98 4,610 -6.10(-5.59%)
Oct 06, 2022 112.00 113.98 108.04 109.08 6,476 -5.12(-4.48%)
Oct 05, 2022 113.30 114.98 111.20 114.20 3,882 -0.40(-0.35%)
Oct 04, 2022 114.60 115.20 110.00 114.60 9,259 +4.62(+4.20%)
Oct 03, 2022 110.00 124.00 108.70 109.98 16,663 +3.14(+2.94%)
Sep 30, 2022 106.00 111.58 104.48 106.84 6,892 +0.14(+0.13%)
Sep 29, 2022 112.00 112.38 104.42 106.70 8,333 -5.70(-5.07%)
Sep 28, 2022 104.00 113.62 104.08 112.40 11,487 +5.28(+4.93%)
Sep 27, 2022 107.74 109.16 104.00 107.12 6,233 +1.12(+1.06%)
Sep 26, 2022 108.32 114.00 104.30 106.00 13,820 -3.98(-3.62%)
Sep 23, 2022 114.00 114.00 108.56 109.98 14,196 -3.80(-3.34%)
Sep 22, 2022 125.82 126.98 112.50 113.78 23,680 -14.24(-11.12%)
Sep 21, 2022 130.00 133.38 124.22 128.02 12,807 -2.78(-2.13%)
Sep 20, 2022 138.06 140.00 130.52 130.80 14,806 -10.20(-7.23%)
Sep 19, 2022 156.60 158.54 137.50 141.00 27,829 -16.32(-10.37%)
Sep 16, 2022 170.32 173.98 157.32 157.32 14,994 -14.84(-8.62%)
Sep 15, 2022 180.76 186.44 171.18 172.16 12,072 -8.20(-4.55%)
Sep 14, 2022 182.00 187.98 180.00 180.36 9,936 -4.40(-2.38%)
Sep 13, 2022 193.30 193.30 182.00 184.76 15,396 -8.64(-4.47%)
Sep 12, 2022 200.00 208.00 188.60 193.40 20,542 -8.60(-4.26%)
Sep 09, 2022 200.00 214.00 198.12 202.00 18,518 -4.00(-1.94%)
Sep 08, 2022 180.00 208.00 180.18 206.00 13,728 +23.52(+12.89%)
Sep 07, 2022 180.00 183.74 173.00 182.48 11,628 +1.30(+0.72%)
Sep 06, 2022 196.18 198.40 180.60 181.18 14,650 -17.22(-8.68%)
Sep 02, 2022 194.50 204.00 192.00 198.40 8,362 +2.60(+1.33%)
Sep 01, 2022 199.30 200.84 187.60 195.80 16,248 -8.20(-4.02%)
Aug 31, 2022 202.00 204.00 199.12 204.00 8,237 +0.00(+0.00%)
Aug 30, 2022 204.00 206.00 196.20 204.00 13,655 +0.00(+0.00%)
Aug 29, 2022 202.00 208.00 198.96 204.00 22,938 -18.00(-8.11%)
Aug 26, 2022 242.00 244.00 217.00 222.00 18,395 -18.00(-7.50%)
Aug 25, 2022 260.00 262.00 240.00 240.00 17,662 -18.00(-6.98%)
Aug 24, 2022 254.00 266.00 252.00 258.00 8,777 +6.00(+2.38%)
Aug 23, 2022 256.00 266.00 252.00 252.00 7,524 -8.00(-3.08%)
Aug 22, 2022 252.00 268.00 250.00 260.00 12,464 +0.00(+0.00%)
Aug 19, 2022 276.00 278.00 260.00 260.00 13,657 -20.00(-7.14%)
Aug 18, 2022 296.00 296.00 276.00 280.00 13,503 -12.00(-4.11%)
Aug 17, 2022 290.00 296.50 284.00 292.00 20,627 -4.00(-1.35%)
Aug 16, 2022 310.00 314.00 286.00 296.00 18,388 -22.00(-6.92%)
Aug 15, 2022 280.00 330.00 278.00 318.00 43,472 +38.00(+13.57%)
Aug 12, 2022 278.00 286.00 272.00 280.00 13,453 +6.00(+2.19%)
Aug 11, 2022 284.00 296.00 274.00 274.00 28,562 -8.00(-2.84%)
Aug 10, 2022 280.00 296.00 277.00 282.00 19,139 +2.00(+0.71%)
Aug 09, 2022 288.00 300.00 274.00 280.00 29,429 -24.00(-7.89%)
Aug 08, 2022 324.00 329.00 294.00 304.00 30,509 -12.00(-3.80%)
Aug 05, 2022 338.00 356.00 312.00 316.00 66,213 -44.00(-12.22%)
Aug 04, 2022 342.00 378.00 334.00 360.00 119,887 +6.00(+1.69%)
Aug 03, 2022 374.00 388.00 346.00 354.00 66,144 -26.00(-6.84%)
Aug 02, 2022 380.00 408.00 356.00 380.00 81,850 +8.00(+2.15%)
Aug 01, 2022 408.00 428.00 370.00 372.00 125,841 +36.00(+10.71%)
Jul 29, 2022 368.00 448.00 332.00 336.00 184,157 -38.00(-10.16%)
Jul 28, 2022 338.00 378.00 324.00 374.00 141,656 +54.00(+16.88%)
Jul 27, 2022 336.00 358.00 313.00 320.00 94,158 -18.00(-5.33%)
Jul 26, 2022 316.00 416.00 308.00 338.00 284,363 -8.00(-2.31%)
Jul 25, 2022 262.00 378.00 252.00 346.00 266,734 +108.00(+45.38%)
Jul 22, 2022 256.00 258.00 238.00 238.00 11,632 -24.00(-9.16%)
Jul 21, 2022 272.00 272.00 258.00 262.00 5,654 -8.00(-2.96%)
Jul 20, 2022 258.00 281.02 258.00 270.00 8,759 +10.00(+3.85%)
Jul 19, 2022 250.00 266.00 248.44 260.00 11,813 +10.00(+4.00%)
Jul 18, 2022 256.00 262.00 250.00 250.00 6,286 -4.00(-1.57%)
Jul 15, 2022 254.00 264.00 248.00 254.00 8,436 -2.00(-0.78%)
Jul 14, 2022 262.00 264.00 253.00 256.00 6,573 -14.00(-5.19%)
Jul 13, 2022 268.00 278.00 263.00 270.00 10,441 -10.00(-3.57%)
Jul 12, 2022 304.00 310.00 276.00 280.00 16,678 -24.00(-7.89%)
Jul 11, 2022 336.00 341.98 304.00 304.00 10,463 -30.00(-8.98%)
Jul 08, 2022 328.00 340.00 324.00 334.00 7,984 +6.00(+1.83%)
Jul 07, 2022 320.00 336.00 316.00 328.00 11,356 +12.00(+3.80%)
Jul 06, 2022 334.00 335.98 310.00 316.00 20,916 -18.00(-5.39%)
Jul 05, 2022 326.00 345.00 318.00 334.00 15,033 +12.00(+3.73%)
Jul 01, 2022 314.00 331.00 310.00 322.00 13,186 +6.00(+1.90%)
Jun 30, 2022 320.00 324.00 306.58 316.00 11,560 -16.00(-4.82%)
Jun 29, 2022 342.00 350.00 324.00 332.00 22,068 -6.00(-1.78%)
Jun 28, 2022 354.00 356.00 330.00 338.00 14,713 -16.00(-4.52%)
Jun 27, 2022 360.00 366.00 346.00 354.00 16,279 -20.00(-5.35%)
Jun 24, 2022 396.00 402.00 372.00 374.00 23,791 -24.00(-6.03%)
Jun 23, 2022 388.00 413.98 383.00 398.00 18,854 +16.00(+4.19%)
Jun 22, 2022 358.00 390.00 354.00 382.00 13,933 +14.00(+3.80%)
Jun 21, 2022 364.00 375.00 354.00 368.00 12,010 +14.00(+3.95%)
Jun 17, 2022 338.00 370.00 332.00 354.00 12,810 +16.00(+4.73%)
Jun 16, 2022 346.00 350.00 332.00 338.00 10,813 -18.00(-5.06%)
Jun 15, 2022 370.00 372.00 348.00 356.00 11,252 -12.00(-3.26%)
Jun 14, 2022 348.00 384.00 342.00 368.00 22,493 +14.00(+3.95%)
Jun 13, 2022 342.00 364.00 326.00 354.00 18,576 -32.00(-8.29%)
Jun 10, 2022 414.00 414.00 384.00 386.00 18,967 -36.00(-8.53%)
Jun 09, 2022 450.00 470.00 412.00 422.00 35,035 -32.00(-7.05%)
Jun 08, 2022 454.00 473.98 440.00 454.00 38,327 +8.00(+1.79%)
Jun 07, 2022 448.00 484.00 440.00 446.00 32,889 -14.00(-3.04%)
Jun 06, 2022 496.00 498.00 442.00 460.00 41,405 -34.00(-6.88%)
Jun 03, 2022 572.00 574.00 482.00 494.00 75,976 -66.00(-11.79%)
Jun 02, 2022 610.00 610.00 534.00 560.00 126,287 -70.00(-11.11%)
Jun 01, 2022 712.00 958.00 612.00 630.00 813,800 +142.00(+29.10%)
May 31, 2022 430.00 510.00 430.00 488.00 48,253 +40.00(+8.93%)
May 27, 2022 410.00 461.88 396.00 448.00 13,310 +36.00(+8.74%)
May 26, 2022 392.00 422.00 382.00 412.00 11,074 +14.00(+3.52%)
May 25, 2022 402.00 412.00 384.00 398.00 12,330 -28.00(-6.57%)
May 24, 2022 450.00 450.00 420.00 426.00 19,265 -44.00(-9.36%)
May 23, 2022 520.00 586.00 444.00 470.00 102,705 -38.00(-7.48%)
May 20, 2022 460.00 518.00 416.00 508.00 79,115 +66.00(+14.93%)
May 19, 2022 442.00 451.40 390.00 442.00 55,127 +58.00(+15.10%)
May 18, 2022 444.00 448.00 382.00 384.00 13,489 -58.00(-13.12%)
May 17, 2022 464.00 486.00 432.00 442.00 17,571 -136.56(-23.60%)
May 16, 2022 855.68 855.68 563.20 578.56 16,217 -264.32(-31.36%)
May 13, 2022 759.68 842.88 759.68 842.88 3,846 +83.20(+10.95%)
May 12, 2022 772.48 814.08 736.00 759.68 4,341 +25.60(+3.49%)
May 11, 2022 832.00 862.08 710.40 734.08 5,375 -136.32(-15.66%)
May 10, 2022 866.56 885.76 826.24 870.40 2,471 +24.32(+2.87%)
May 09, 2022 848.00 881.28 825.60 846.08 2,934 -74.24(-8.07%)
May 06, 2022 922.88 956.80 870.40 920.32 2,833 +7.04(+0.77%)
May 05, 2022 960.00 969.60 896.64 913.28 2,456 -65.92(-6.73%)
May 04, 2022 947.20 992.00 909.44 979.20 2,309 +29.44(+3.10%)
May 03, 2022 935.68 969.60 913.28 949.76 2,718 +9.60(+1.02%)
May 02, 2022 928.00 960.00 902.40 940.16 2,174 +6.40(+0.69%)
Apr 29, 2022 928.00 1004 928.00 933.76 2,166 -42.24(-4.33%)
Apr 28, 2022 979.20 990.72 895.36 976.00 4,053 +16.00(+1.67%)
Apr 27, 2022 985.60 1014 960.00 960.00 2,888 -13.44(-1.38%)
Apr 26, 2022 1034 1043 962.56 973.44 2,607 -44.80(-4.40%)
Apr 25, 2022 998.40 1042 961.28 1018 2,508 +6.40(+0.63%)
Apr 22, 2022 1069 1069 998.40 1012 2,930 -51.84(-4.87%)
Apr 21, 2022 1133 1136 1056 1064 2,271 -65.28(-5.78%)
Apr 20, 2022 1160 1178 1105 1129 2,477 -11.52(-1.01%)
Apr 19, 2022 1131 1150 1083 1140 2,040 +28.16(+2.53%)
Apr 18, 2022 1232 1232 1110 1112 3,722 -90.24(-7.50%)
Apr 14, 2022 1213 1233 1178 1203 2,628 -13.44(-1.11%)
Apr 13, 2022 1189 1235 1176 1216 3,203 +38.40(+3.26%)
Apr 12, 2022 1258 1265 1154 1178 4,435 -87.68(-6.93%)
Apr 11, 2022 1338 1343 1237 1265 4,495 -59.52(-4.49%)
Apr 08, 2022 1450 1450 1312 1325 2,855 -81.92(-5.82%)
Apr 07, 2022 1379 1498 1350 1407 6,309 +54.40(+4.02%)
Apr 06, 2022 1455 1491 1341 1352 5,969 -39.68(-2.85%)
Apr 05, 2022 1469 1469 1343 1392 3,788 -71.68(-4.90%)
Apr 04, 2022 1407 1494 1395 1464 3,174 +67.84(+4.86%)
Apr 01, 2022 1472 1480 1376 1396 3,899 -77.44(-5.26%)
Mar 31, 2022 1418 1536 1376 1473 10,763 +55.04(+3.88%)
Mar 30, 2022 1496 1503 1409 1418 2,324 -51.84(-3.53%)
Mar 29, 2022 1442 1542 1428 1470 2,905 +64.00(+4.55%)
Mar 28, 2022 1472 1498 1393 1406 3,269 -65.92(-4.48%)
Mar 25, 2022 1523 1568 1422 1472 2,424 -48.64(-3.20%)
Mar 24, 2022 1536 1561 1494 1521 1,943 -1.92(-0.13%)
Mar 23, 2022 1631 1637 1514 1523 3,274 -96.00(-5.93%)
Mar 22, 2022 1528 1664 1520 1619 3,769 +66.56(+4.29%)
Mar 21, 2022 1432 1696 1411 1552 4,993 +16.00(+1.04%)
Mar 18, 2022 1600 1681 1515 1536 6,040 -91.52(-5.62%)
Mar 17, 2022 1419 1660 1415 1628 3,315 +135.68(+9.09%)
Mar 16, 2022 1363 1495 1344 1492 4,001 +131.20(+9.64%)
Mar 15, 2022 1340 1376 1280 1361 2,190 +16.64(+1.24%)
Mar 14, 2022 1471 1471 1318 1344 2,610 -83.20(-5.83%)
Mar 11, 2022 1433 1517 1385 1427 2,584 -6.40(-0.45%)
Mar 10, 2022 1415 1472 1377 1434 3,112 -42.88(-2.90%)
Mar 09, 2022 1520 1535 1350 1476 6,041 +33.28(+2.31%)
Mar 08, 2022 1227 1495 1110 1443 8,563 +162.56(+12.69%)
Mar 07, 2022 1393 1408 1260 1281 6,016 -44.16(-3.33%)
Mar 04, 2022 1555 1592 1298 1325 11,512 -302.72(-18.60%)
Mar 03, 2022 1792 2304 1576 1628 61,305 +404.48(+33.07%)
Mar 02, 2022 1272 1312 1198 1223 3,499 +20.48(+1.70%)
Mar 01, 2022 1201 1229 1166 1203 2,140 +19.20(+1.62%)
Feb 28, 2022 1133 1205 1102 1183 2,395 +63.36(+5.66%)
Feb 25, 2022 1128 1147 1101 1120 1,546 -1.28(-0.11%)
Feb 24, 2022 965.12 1122 960.00 1121 3,335 +32.00(+2.94%)
Feb 23, 2022 1243 1247 1088 1089 2,310 -74.24(-6.38%)
Feb 22, 2022 1148 1208 1088 1164 2,383 +16.00(+1.39%)
Feb 18, 2022 1148 0 -100.48(-8.05%)
Feb 17, 2022 1318 1363 1235 1248 3,027 -62.08(-4.74%)
Feb 16, 2022 1369 1369 1283 1310 2,885 -13.44(-1.02%)
Feb 15, 2022 1312 1382 1276 1324 3,664 +56.96(+4.50%)
Feb 14, 2022 1344 1344 1244 1267 3,425 -75.52(-5.63%)
Feb 11, 2022 1425 1452 1318 1342 3,671 -67.20(-4.77%)
Feb 10, 2022 1389 1568 1344 1409 5,481 +7.68(+0.55%)
Feb 09, 2022 1452 1452 1376 1402 2,958 +6.40(+0.46%)
Feb 08, 2022 1489 1490 1370 1395 3,474 -94.08(-6.32%)
Feb 07, 2022 1453 1526 1416 1489 3,214 +92.80(+6.65%)
Feb 04, 2022 1376 1404 1312 1396 2,772 +32.00(+2.35%)
Feb 03, 2022 1439 1350 1364 2,636 -80.64(-5.58%)
Feb 02, 2022 1558 1558 1414 1445 3,211 -72.96(-4.81%)
Feb 01, 2022 1651 1651 1472 1518 4,014 -37.12(-2.39%)
Jan 31, 2022 1472 1555 2,452 +126.08(+8.82%)
Jan 28, 2022 1408 1446 1346 1429 2,244 +37.76(+2.71%)
Jan 27, 2022 1600 1615 1366 1391 3,348 -160.00(-10.31%)
Jan 26, 2022 1602 1674 1523 1551 3,084 -17.92(-1.14%)
Jan 25, 2022 1505 1600 1486 1569 2,390 +72.32(+4.83%)
Jan 24, 2022 1344 1577 1283 1497 3,365 -0.64(-0.04%)
Jan 21, 2022 1648 1648 1459 1498 3,776 -116.48(-7.22%)
Jan 20, 2022 1725 1734 1600 1614 2,548 -112.00(-6.49%)
Jan 19, 2022 1818 1824 1677 1726 1,876 -54.40(-3.06%)
Jan 18, 2022 1792 1848 1729 1780 1,713 -49.92(-2.73%)
Jan 14, 2022 1830 0 -8.32(-0.45%)
Jan 13, 2022 1967 1970 1837 1839 2,108 -132.48(-6.72%)
Jan 12, 2022 2106 2144 1920 1971 2,311 -117.76(-5.64%)
Jan 11, 2022 2085 2152 2029 2089 1,350 +34.56(+1.68%)
Jan 10, 2022 2114 2127 2016 2054 1,455 -111.36(-5.14%)
Jan 07, 2022 2182 2240 2106 2166 1,125 -1.92(-0.09%)
Jan 06, 2022 2244 2272 2141 2168 1,561 -74.24(-3.31%)
Jan 05, 2022 2397 2415 2240 2242 1,579 -152.32(-6.36%)
Jan 04, 2022 2617 2720 2324 2394 2,609 -144.64(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.