Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.58 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.112 3.248 2.995 3.230 92,335 +0.10(+3.32%)
Dec 30, 2019 3.103 3.266 3.049 3.126 128,120 +0.01(+0.43%)
Dec 27, 2019 3.085 3.148 3.022 3.112 49,770 +0.03(+0.88%)
Dec 26, 2019 3.049 3.130 2.932 3.085 77,784 +0.08(+2.70%)
Dec 24, 2019 2.851 3.049 2.851 3.004 52,098 +0.12(+4.06%)
Dec 23, 2019 2.833 2.905 2.833 2.887 32,335 +0.05(+1.91%)
Dec 20, 2019 2.941 2.986 2.815 2.833 160,727 -0.05(-1.57%)
Dec 19, 2019 2.914 2.914 2.815 2.878 62,400 +0.01(+0.31%)
Dec 18, 2019 2.815 3.013 2.779 2.869 53,179 +0.07(+2.58%)
Dec 17, 2019 2.896 2.964 2.779 2.797 91,788 -0.14(-4.91%)
Dec 16, 2019 3.085 3.157 2.923 2.941 54,748 -0.15(-4.96%)
Dec 13, 2019 3.158 3.212 3.067 3.094 28,598 -0.10(-3.11%)
Dec 12, 2019 3.158 3.266 3.085 3.194 62,959 +0.05(+1.43%)
Dec 11, 2019 3.121 3.239 3.094 3.148 27,819 +0.00(+0.00%)
Dec 10, 2019 3.167 3.221 3.103 3.148 23,036 -0.10(-3.06%)
Dec 09, 2019 3.257 3.302 3.212 3.248 23,163 -0.01(-0.28%)
Dec 06, 2019 3.112 3.365 3.111 3.257 96,658 +0.21(+6.80%)
Dec 05, 2019 3.031 3.158 3.013 3.049 21,290 +0.06(+2.11%)
Dec 04, 2019 2.977 3.112 2.860 2.986 52,123 +0.06(+2.16%)
Dec 03, 2019 2.887 2.986 2.860 2.923 40,920 -0.02(-0.61%)
Dec 02, 2019 3.031 3.194 2.887 2.941 61,829 -0.14(-4.68%)
Nov 29, 2019 3.174 3.174 3.085 3.085 16,737 -0.04(-1.16%)
Nov 27, 2019 3.203 3.428 3.094 3.121 157,624 -0.08(-2.54%)
Nov 26, 2019 3.085 3.401 3.085 3.203 191,596 +0.14(+4.41%)
Nov 25, 2019 2.896 3.085 2.896 3.067 37,884 +0.16(+5.59%)
Nov 22, 2019 3.004 3.031 2.878 2.905 35,470 +0.00(+0.00%)
Nov 21, 2019 2.914 2.995 2.797 2.905 38,828 +0.01(+0.31%)
Nov 20, 2019 2.815 2.977 2.797 2.896 64,612 +0.07(+2.56%)
Nov 19, 2019 2.842 2.860 2.743 2.824 45,727 -0.02(-0.63%)
Nov 18, 2019 2.878 2.932 2.769 2.842 40,119 -0.03(-0.94%)
Nov 15, 2019 2.878 2.932 2.869 2.869 38,574 +0.02(+0.63%)
Nov 14, 2019 3.040 3.103 2.824 2.851 63,061 -0.20(-6.51%)
Nov 13, 2019 3.067 3.094 2.973 3.049 86,103 -0.06(-2.03%)
Nov 12, 2019 3.148 3.148 3.067 3.112 45,530 -0.01(-0.29%)
Nov 11, 2019 3.293 3.302 3.076 3.121 41,989 -0.22(-6.49%)
Nov 08, 2019 3.085 3.338 3.022 3.338 33,808 +0.21(+6.63%)
Nov 07, 2019 3.221 3.248 2.922 3.130 89,089 -0.09(-2.80%)
Nov 06, 2019 3.338 3.374 3.067 3.221 116,811 -0.33(-9.39%)
Nov 05, 2019 3.482 3.764 3.482 3.554 62,440 +0.11(+3.14%)
Nov 04, 2019 3.356 3.464 3.356 3.446 39,106 +0.11(+3.24%)
Nov 01, 2019 3.266 3.401 3.239 3.338 32,478 +0.14(+4.23%)
Oct 31, 2019 3.212 3.230 3.167 3.203 25,945 -0.03(-0.84%)
Oct 30, 2019 3.230 3.410 3.203 3.230 70,619 +0.00(+0.00%)
Oct 29, 2019 3.284 3.320 3.158 3.230 109,266 -0.06(-1.92%)
Oct 28, 2019 3.248 3.428 3.248 3.293 62,195 -0.04(-1.08%)
Oct 25, 2019 3.259 3.392 3.223 3.329 17,070 +0.11(+3.36%)
Oct 24, 2019 3.302 3.315 3.176 3.221 18,559 -0.07(-2.19%)
Oct 23, 2019 3.338 3.338 3.203 3.293 32,621 -0.03(-0.82%)
Oct 22, 2019 3.374 3.392 3.248 3.320 59,600 -0.05(-1.60%)
Oct 21, 2019 3.248 3.473 3.225 3.374 144,405 +0.14(+4.18%)
Oct 18, 2019 3.194 3.257 3.122 3.239 20,617 +0.00(+0.00%)
Oct 17, 2019 3.130 3.248 3.130 3.239 24,957 +0.12(+3.76%)
Oct 16, 2019 3.185 3.239 3.112 3.121 34,909 -0.07(-2.26%)
Oct 15, 2019 3.203 3.293 3.176 3.194 33,632 -0.05(-1.39%)
Oct 14, 2019 3.257 3.293 3.182 3.239 37,803 -0.02(-0.55%)
Oct 11, 2019 3.112 3.365 3.043 3.257 57,972 +0.21(+6.80%)
Oct 10, 2019 3.031 3.103 2.896 3.049 63,932 +0.04(+1.20%)
Oct 09, 2019 3.031 3.167 2.993 3.013 35,264 +0.07(+2.45%)
Oct 08, 2019 3.167 3.210 2.932 2.941 82,989 -0.30(-9.19%)
Oct 07, 2019 3.284 3.361 3.221 3.239 48,946 +0.02(+0.56%)
Oct 04, 2019 3.248 3.257 3.130 3.221 23,721 -0.02(-0.56%)
Oct 03, 2019 3.242 3.356 3.167 3.239 16,632 -0.04(-1.10%)
Oct 02, 2019 3.121 3.293 3.040 3.275 86,732 +0.11(+3.42%)
Oct 01, 2019 3.374 3.460 3.121 3.167 82,855 -0.20(-6.02%)
Sep 30, 2019 3.428 3.518 3.365 3.370 97,568 -0.08(-2.23%)
Sep 27, 2019 3.428 3.509 3.392 3.446 19,952 +0.04(+1.06%)
Sep 26, 2019 3.446 3.518 3.386 3.410 27,026 -0.02(-0.53%)
Sep 25, 2019 3.392 3.536 3.365 3.428 136,947 +0.04(+1.06%)
Sep 24, 2019 3.609 3.618 3.383 3.392 54,628 -0.21(-5.76%)
Sep 23, 2019 3.473 3.609 3.436 3.600 70,465 +0.12(+3.37%)
Sep 20, 2019 3.618 3.681 3.482 3.482 147,758 -0.17(-4.69%)
Sep 19, 2019 3.753 3.762 3.518 3.654 65,739 -0.10(-2.64%)
Sep 18, 2019 3.915 3.915 3.654 3.753 79,054 -0.19(-4.81%)
Sep 17, 2019 4.123 4.123 3.888 3.942 67,443 -0.20(-4.79%)
Sep 16, 2019 4.312 4.339 4.105 4.141 60,691 -0.12(-2.75%)
Sep 13, 2019 4.294 4.402 4.177 4.258 47,442 +0.01(+0.21%)
Sep 12, 2019 4.421 4.421 4.078 4.249 74,770 -0.24(-5.42%)
Sep 11, 2019 4.475 4.520 4.249 4.493 115,360 +0.05(+1.22%)
Sep 10, 2019 4.132 4.466 4.132 4.439 108,952 +0.31(+7.42%)
Sep 09, 2019 4.024 4.249 3.987 4.132 113,779 +0.15(+3.86%)
Sep 06, 2019 3.933 3.987 3.853 3.978 48,883 +0.11(+2.80%)
Sep 05, 2019 3.897 3.997 3.807 3.870 54,814 +0.05(+1.18%)
Sep 04, 2019 3.843 3.987 3.798 3.825 55,601 +0.04(+0.95%)
Sep 03, 2019 3.834 3.924 3.730 3.789 72,757 -0.05(-1.41%)
Aug 30, 2019 3.978 4.060 3.798 3.843 49,437 -0.10(-2.52%)
Aug 29, 2019 3.627 3.969 3.627 3.942 73,950 +0.36(+10.08%)
Aug 28, 2019 3.699 3.888 3.509 3.582 80,063 -0.11(-2.93%)
Aug 27, 2019 3.852 3.997 3.428 3.690 121,696 -0.14(-3.76%)
Aug 26, 2019 3.347 3.852 3.347 3.834 109,525 +0.47(+13.94%)
Aug 23, 2019 3.663 3.861 3.329 3.365 147,758 -0.36(-9.69%)
Aug 22, 2019 3.618 3.753 3.572 3.726 100,536 +0.08(+2.23%)
Aug 21, 2019 3.410 3.663 3.401 3.645 120,367 +0.24(+7.16%)
Aug 20, 2019 3.356 3.419 3.239 3.401 63,836 +0.04(+1.07%)
Aug 19, 2019 3.527 3.554 3.279 3.365 91,471 -0.13(-3.62%)
Aug 16, 2019 2.914 3.518 2.905 3.491 197,196 +0.61(+21.32%)
Aug 15, 2019 2.923 3.048 2.743 2.878 188,035 -0.06(-2.15%)
Aug 14, 2019 3.302 3.329 2.715 2.941 229,124 -0.45(-13.30%)
Aug 13, 2019 3.221 3.419 3.221 3.392 123,528 +0.14(+4.16%)
Aug 12, 2019 3.203 3.284 3.176 3.257 99,823 +0.02(+0.56%)
Aug 09, 2019 3.374 3.473 3.158 3.239 171,369 -0.14(-4.01%)
Aug 08, 2019 3.374 3.482 3.347 3.374 212,872 +0.00(+0.00%)
Aug 07, 2019 3.428 3.433 3.293 3.374 149,514 -0.07(-2.09%)
Aug 06, 2019 3.536 3.699 3.338 3.446 220,223 -0.21(-5.68%)
Aug 05, 2019 3.933 3.969 3.609 3.654 114,209 -0.36(-8.99%)
Aug 02, 2019 4.006 4.051 3.924 4.015 63,182 +0.16(+4.22%)
Aug 01, 2019 4.457 4.466 3.753 3.852 190,237 -0.54(-12.32%)
Jul 31, 2019 4.628 4.628 4.339 4.393 106,033 -0.27(-5.80%)
Jul 30, 2019 4.565 4.817 4.538 4.664 224,262 +0.08(+1.77%)
Jul 29, 2019 4.583 4.628 4.538 4.583 23,611 +0.00(+0.00%)
Jul 26, 2019 4.691 4.709 4.547 4.583 48,440 -0.09(-1.93%)
Jul 25, 2019 4.727 4.754 4.637 4.673 102,706 -0.03(-0.58%)
Jul 24, 2019 4.694 4.754 4.660 4.700 62,703 -0.04(-0.76%)
Jul 23, 2019 4.718 4.736 4.682 4.736 15,119 +0.05(+1.16%)
Jul 22, 2019 4.673 4.729 4.632 4.682 87,478 +0.05(+0.97%)
Jul 19, 2019 4.466 4.682 4.448 4.637 80,474 +0.23(+5.11%)
Jul 18, 2019 4.592 4.619 4.366 4.411 107,739 -0.18(-3.93%)
Jul 17, 2019 4.781 4.781 4.520 4.592 132,024 -0.14(-2.86%)
Jul 16, 2019 4.826 4.826 4.669 4.727 67,837 -0.05(-1.13%)
Jul 15, 2019 4.781 4.826 4.682 4.781 63,025 +0.02(+0.38%)
Jul 12, 2019 4.817 4.817 4.714 4.763 76,927 -0.01(-0.19%)
Jul 11, 2019 4.790 4.817 4.736 4.772 58,743 -0.02(-0.38%)
Jul 10, 2019 4.845 5.016 4.736 4.790 37,296 -0.02(-0.38%)
Jul 09, 2019 4.745 4.835 4.745 4.808 37,366 -0.03(-0.65%)
Jul 08, 2019 4.790 4.854 4.781 4.840 24,622 +0.03(+0.66%)
Jul 05, 2019 4.691 4.872 4.691 4.808 23,056 +0.07(+1.52%)
Jul 03, 2019 4.673 4.736 4.642 4.736 5,209 +0.01(+0.19%)
Jul 02, 2019 4.799 4.799 4.592 4.727 29,350 -0.13(-2.60%)
Jul 01, 2019 4.845 4.953 4.619 4.854 74,800 +0.05(+1.13%)
Jun 28, 2019 4.763 4.962 4.670 4.799 495,042 +0.09(+1.92%)
Jun 27, 2019 4.529 4.754 4.529 4.709 31,695 +0.16(+3.57%)
Jun 26, 2019 4.439 4.655 4.339 4.547 62,283 +0.13(+2.86%)
Jun 25, 2019 4.637 4.691 4.411 4.421 51,089 -0.29(-6.13%)
Jun 24, 2019 4.790 4.899 4.619 4.709 28,085 -0.11(-2.25%)
Jun 21, 2019 4.610 4.845 4.610 4.817 33,808 +0.17(+3.69%)
Jun 20, 2019 4.881 4.935 4.601 4.646 80,350 -0.25(-5.16%)
Jun 19, 2019 4.944 4.993 4.872 4.899 75,133 -0.01(-0.18%)
Jun 18, 2019 4.628 4.962 4.628 4.908 69,984 +0.26(+5.63%)
Jun 17, 2019 4.511 4.723 4.502 4.646 97,983 +0.10(+2.18%)
Jun 14, 2019 4.845 4.926 4.511 4.547 88,455 -0.33(-6.84%)
Jun 13, 2019 4.854 4.926 4.736 4.881 51,421 +0.05(+1.12%)
Jun 12, 2019 4.953 4.962 4.817 4.826 74,831 -0.13(-2.55%)
Jun 11, 2019 5.278 5.282 4.881 4.953 66,508 -0.32(-6.15%)
Jun 10, 2019 5.178 5.332 5.178 5.278 40,443 +0.05(+1.04%)
Jun 07, 2019 5.034 5.287 5.034 5.223 50,989 +0.16(+3.21%)
Jun 06, 2019 5.097 5.097 4.971 5.061 17,909 -0.02(-0.36%)
Jun 05, 2019 5.067 5.160 4.885 5.079 55,474 +0.03(+0.54%)
Jun 04, 2019 5.007 5.133 4.935 5.052 50,537 +0.13(+2.56%)
Jun 03, 2019 5.052 5.052 4.781 4.926 94,979 -0.15(-3.02%)
May 31, 2019 5.106 5.228 5.025 5.079 96,436 +0.01(+0.18%)
May 30, 2019 5.368 5.368 5.020 5.070 195,424 -0.58(-10.22%)
May 29, 2019 5.638 5.684 5.481 5.647 36,019 +0.01(+0.16%)
May 28, 2019 5.611 5.684 5.548 5.638 24,348 +0.05(+0.81%)
May 24, 2019 5.611 5.684 5.481 5.593 52,652 -0.01(-0.16%)
May 23, 2019 5.774 5.774 5.323 5.602 39,772 -0.23(-4.02%)
May 22, 2019 6.261 6.270 5.801 5.837 32,464 -0.27(-4.43%)
May 21, 2019 5.882 6.117 5.840 6.108 56,242 +0.32(+5.62%)
May 20, 2019 5.638 5.801 5.503 5.783 59,009 +0.12(+2.07%)
May 17, 2019 5.900 6.080 5.638 5.665 77,592 -0.30(-4.99%)
May 16, 2019 5.972 6.098 5.828 5.963 37,843 +0.05(+0.92%)
May 15, 2019 5.864 5.936 5.792 5.909 34,290 +0.05(+0.77%)
May 14, 2019 5.647 5.918 5.647 5.864 43,187 +0.22(+3.83%)
May 13, 2019 5.909 5.990 5.638 5.647 105,895 -0.30(-5.01%)
May 10, 2019 6.062 6.255 5.873 5.945 33,808 -0.11(-1.79%)
May 09, 2019 5.954 6.080 5.927 6.053 45,339 +0.06(+1.05%)
May 08, 2019 6.135 6.387 5.919 5.990 188,860 -0.40(-6.21%)
May 07, 2019 6.252 6.423 6.089 6.387 87,686 +0.13(+2.02%)
May 06, 2019 6.513 6.513 6.144 6.261 43,235 -0.06(-1.00%)
May 03, 2019 6.153 6.450 6.126 6.324 76,595 +0.35(+5.89%)
May 02, 2019 5.864 6.123 5.864 5.972 45,468 +0.09(+1.53%)
May 01, 2019 6.062 6.126 5.864 5.882 92,052 -0.18(-2.98%)
Apr 30, 2019 5.873 6.166 5.864 6.062 239,034 +0.50(+8.91%)
Apr 29, 2019 5.413 5.566 5.359 5.566 72,176 +0.17(+3.18%)
Apr 26, 2019 5.278 5.494 5.223 5.395 81,915 +0.12(+2.22%)
Apr 25, 2019 5.269 5.305 5.160 5.278 19,514 -0.02(-0.34%)
Apr 24, 2019 5.269 5.305 5.135 5.296 26,150 -0.01(-0.17%)
Apr 23, 2019 5.214 5.386 5.214 5.305 28,211 +0.07(+1.38%)
Apr 22, 2019 5.160 5.269 5.133 5.232 19,244 +0.07(+1.40%)
Apr 18, 2019 5.142 5.250 5.088 5.160 18,511 +0.03(+0.53%)
Apr 17, 2019 5.070 5.233 5.070 5.133 37,633 +0.12(+2.34%)
Apr 16, 2019 5.151 5.196 5.007 5.016 35,741 -0.18(-3.47%)
Apr 15, 2019 5.223 5.232 5.133 5.196 33,872 +0.03(+0.52%)
Apr 12, 2019 5.097 5.205 5.043 5.169 61,741 +0.12(+2.32%)
Apr 11, 2019 5.205 5.271 5.034 5.052 46,678 -0.17(-3.28%)
Apr 10, 2019 5.250 5.350 5.174 5.223 49,749 -0.04(-0.69%)
Apr 09, 2019 5.675 5.711 5.241 5.260 143,860 -0.40(-7.02%)
Apr 08, 2019 5.801 5.909 5.647 5.656 133,926 -0.23(-3.98%)
Apr 05, 2019 5.647 5.927 5.629 5.891 152,192 +0.27(+4.82%)
Apr 04, 2019 5.503 5.675 5.494 5.620 133,130 +0.12(+2.13%)
Apr 03, 2019 5.377 5.575 5.187 5.503 120,175 +0.18(+3.39%)
Apr 02, 2019 5.422 5.422 5.151 5.323 112,119 -0.06(-1.17%)
Apr 01, 2019 5.260 5.440 5.223 5.386 102,124 +0.15(+2.93%)
Mar 29, 2019 5.296 5.413 5.205 5.232 52,763 -0.05(-0.85%)
Mar 28, 2019 5.133 5.386 5.034 5.278 98,487 +0.14(+2.81%)
Mar 27, 2019 5.250 5.260 4.980 5.133 131,152 -0.05(-1.04%)
Mar 26, 2019 5.269 5.269 4.863 5.187 368,958 -0.35(-6.35%)
Mar 25, 2019 5.620 5.738 5.467 5.539 39,505 -0.09(-1.60%)
Mar 22, 2019 5.954 6.089 5.629 5.629 102,533 -0.25(-4.29%)
Mar 21, 2019 5.557 6.144 5.557 5.882 67,689 +0.41(+7.59%)
Mar 20, 2019 5.476 5.810 4.962 5.467 184,918 +0.36(+7.07%)
Mar 19, 2019 5.070 5.124 4.926 5.106 98,430 +0.08(+1.62%)
Mar 18, 2019 4.854 5.133 4.790 5.025 105,601 +0.23(+4.70%)
Mar 15, 2019 4.899 4.953 4.772 4.799 52,873 -0.11(-2.21%)
Mar 14, 2019 4.962 4.971 4.890 4.908 75,281 -0.02(-0.37%)
Mar 13, 2019 4.881 5.088 4.646 4.926 36,995 +0.01(+0.18%)
Mar 12, 2019 4.790 4.998 4.772 4.917 47,328 +0.17(+3.61%)
Mar 11, 2019 4.763 4.890 4.551 4.745 42,766 +0.05(+1.15%)
Mar 08, 2019 4.799 4.799 4.601 4.691 30,704 -0.10(-2.07%)
Mar 07, 2019 4.736 4.908 4.610 4.790 64,063 +0.05(+1.14%)
Mar 06, 2019 5.007 5.007 4.520 4.736 112,762 -0.22(-4.37%)
Mar 05, 2019 4.908 4.998 4.835 4.953 31,623 +0.05(+1.10%)
Mar 04, 2019 4.899 5.025 4.826 4.899 39,739 -0.01(-0.18%)
Mar 01, 2019 4.872 4.962 4.872 4.908 52,541 +0.10(+2.06%)
Feb 28, 2019 5.070 5.142 4.781 4.808 58,677 -0.26(-5.16%)
Feb 27, 2019 4.890 5.115 4.890 5.070 40,604 +0.19(+3.88%)
Feb 26, 2019 4.817 5.016 4.781 4.881 117,068 +0.11(+2.27%)
Feb 25, 2019 5.368 5.413 4.538 4.772 280,604 -0.57(-10.64%)
Feb 22, 2019 5.476 5.494 5.323 5.341 48,661 +0.02(+0.34%)
Feb 21, 2019 5.296 5.422 5.287 5.323 29,106 +0.04(+0.68%)
Feb 20, 2019 5.314 5.476 5.241 5.287 111,076 -0.04(-0.68%)
Feb 19, 2019 5.323 5.413 5.269 5.323 53,396 -0.01(-0.17%)
Feb 15, 2019 5.467 5.467 5.278 5.332 80,142 -0.08(-1.50%)
Feb 14, 2019 5.341 5.521 5.305 5.413 18,300 +0.02(+0.33%)
Feb 13, 2019 5.431 5.431 5.359 5.395 21,178 -0.01(-0.17%)
Feb 12, 2019 5.350 5.431 5.287 5.404 31,234 +0.08(+1.53%)
Feb 11, 2019 5.377 5.377 5.269 5.323 49,631 -0.05(-0.84%)
Feb 08, 2019 5.341 5.395 5.296 5.368 103,863 +0.05(+0.85%)
Feb 07, 2019 5.377 5.399 5.241 5.323 59,317 -0.10(-1.83%)
Feb 06, 2019 5.521 5.521 5.377 5.422 35,795 -0.02(-0.33%)
Feb 05, 2019 5.332 5.458 5.332 5.440 32,804 +0.12(+2.20%)
Feb 04, 2019 5.476 5.774 5.323 5.323 85,016 -0.14(-2.64%)
Feb 01, 2019 5.566 5.629 5.377 5.467 117,941 +0.00(+0.00%)
Jan 31, 2019 5.458 5.557 5.314 5.467 62,693 +0.11(+2.02%)
Jan 30, 2019 4.980 5.413 4.899 5.359 102,225 +0.42(+8.59%)
Jan 29, 2019 4.872 5.043 4.872 4.935 17,182 +0.04(+0.74%)
Jan 28, 2019 4.926 5.142 4.835 4.899 26,841 -0.05(-1.09%)
Jan 25, 2019 5.079 5.178 4.944 4.953 29,152 -0.06(-1.26%)
Jan 24, 2019 5.142 5.142 4.998 5.016 36,535 -0.12(-2.28%)
Jan 23, 2019 5.079 5.160 5.079 5.133 27,541 +0.06(+1.25%)
Jan 22, 2019 5.431 5.431 5.070 5.070 72,709 -0.12(-2.26%)
Jan 18, 2019 5.160 5.241 5.124 5.187 47,996 +0.06(+1.23%)
Jan 17, 2019 5.124 5.269 5.088 5.124 80,473 +0.00(+0.00%)
Jan 16, 2019 4.908 5.160 4.903 5.124 82,267 +0.29(+5.97%)
Jan 15, 2019 4.808 4.944 4.664 4.835 82,333 +0.05(+0.94%)
Jan 14, 2019 4.772 4.890 4.691 4.790 38,688 -0.05(-0.93%)
Jan 11, 2019 4.808 4.962 4.799 4.835 33,143 +0.01(+0.19%)
Jan 10, 2019 4.736 4.980 4.529 4.826 65,418 +0.05(+0.94%)
Jan 09, 2019 4.709 4.799 4.700 4.781 33,111 +0.06(+1.34%)
Jan 08, 2019 4.826 4.826 4.584 4.718 46,751 -0.09(-1.88%)
Jan 07, 2019 4.511 4.808 4.448 4.808 119,625 +0.32(+7.03%)
Jan 04, 2019 4.294 4.601 4.231 4.493 144,100 +0.32(+7.56%)
Jan 03, 2019 4.430 4.466 4.150 4.177 59,334 -0.25(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.