Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.20 +0.20 (+1.82%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.974 9.974 9.974 7,971 +0.00(+0.00%)
Dec 30, 2020 9.929 9.979 9.864 9.974 7,971 +0.00(+0.00%)
Dec 29, 2020 10.09 10.09 9.846 9.974 12,560 -0.10(-1.00%)
Dec 28, 2020 10.04 10.31 10.00 10.08 16,967 +0.02(+0.18%)
Dec 24, 2020 10.07 10.07 9.938 10.06 2,183 +0.15(+1.48%)
Dec 23, 2020 10.19 10.37 9.910 9.910 13,195 -0.23(-2.26%)
Dec 22, 2020 10.29 10.43 9.993 10.14 90,974 -0.03(-0.27%)
Dec 21, 2020 9.901 10.19 9.622 10.17 152,698 +0.24(+2.40%)
Dec 18, 2020 9.983 10.07 9.700 9.929 82,758 -0.07(-0.73%)
Dec 17, 2020 9.571 10.04 9.489 10.00 51,491 +0.28(+2.92%)
Dec 16, 2020 9.425 9.755 9.343 9.718 53,450 +0.26(+2.71%)
Dec 15, 2020 9.278 9.461 9.178 9.461 19,976 +0.28(+3.09%)
Dec 14, 2020 9.159 9.397 9.159 9.178 15,157 +0.01(+0.10%)
Dec 11, 2020 9.342 9.379 9.168 9.168 8,297 -0.22(-2.34%)
Dec 10, 2020 9.196 9.388 9.196 9.388 6,166 +0.05(+0.59%)
Dec 09, 2020 9.269 9.342 9.150 9.333 12,421 +0.16(+1.80%)
Dec 08, 2020 9.260 9.269 9.077 9.168 19,307 -0.16(-1.67%)
Dec 07, 2020 9.079 9.342 9.079 9.324 147,792 +0.30(+3.28%)
Dec 04, 2020 8.848 9.114 8.701 9.028 21,071 +0.19(+2.14%)
Dec 03, 2020 8.747 8.839 8.727 8.839 28,172 +0.09(+1.05%)
Dec 02, 2020 8.564 8.756 8.503 8.747 32,917 +0.17(+2.03%)
Dec 01, 2020 8.243 8.573 8.243 8.573 52,704 +0.33(+4.00%)
Nov 30, 2020 8.243 8.243 8.106 8.243 11,956 -0.04(-0.44%)
Nov 27, 2020 8.289 8.289 8.133 8.280 5,240 -0.02(-0.22%)
Nov 25, 2020 8.298 8.298 8.298 231 +0.00(+0.00%)
Nov 24, 2020 8.252 8.326 8.243 8.298 4,603 +0.06(+0.78%)
Nov 23, 2020 8.058 8.344 8.058 8.234 8,326 +0.03(+0.33%)
Nov 20, 2020 8.179 8.207 7.978 8.207 1,528 +0.11(+1.36%)
Nov 19, 2020 8.088 8.200 8.060 8.097 2,741 -0.12(-1.45%)
Nov 18, 2020 7.978 8.216 7.946 8.216 9,637 +0.27(+3.40%)
Nov 17, 2020 7.785 7.946 7.785 7.946 1,002 +0.10(+1.23%)
Nov 16, 2020 7.785 8.060 7.767 7.849 5,513 +0.11(+1.42%)
Nov 13, 2020 7.712 7.767 7.702 7.740 7,096 +0.13(+1.68%)
Nov 12, 2020 7.685 7.749 7.611 7.611 2,739 -0.06(-0.84%)
Nov 11, 2020 7.685 7.685 7.497 7.675 20,811 -0.02(-0.24%)
Nov 10, 2020 7.785 7.785 7.611 7.694 7,168 +0.14(+1.82%)
Nov 09, 2020 7.309 7.721 7.217 7.556 16,443 +0.53(+7.55%)
Nov 06, 2020 7.030 7.117 7.026 7.026 3,821 -0.01(-0.12%)
Nov 05, 2020 6.851 7.117 6.851 7.034 4,715 +0.16(+2.26%)
Nov 04, 2020 6.860 6.879 6.860 6.879 1,075 -0.16(-2.21%)
Nov 03, 2020 6.869 7.034 6.842 7.034 41,363 +0.20(+2.95%)
Nov 02, 2020 7.034 7.034 6.824 6.833 22,826 -0.13(-1.84%)
Oct 30, 2020 6.714 7.034 6.714 6.961 85,269 -0.07(-1.04%)
Oct 29, 2020 7.034 7.034 6.888 7.034 2,662 -0.05(-0.65%)
Oct 28, 2020 7.071 7.112 7.007 7.080 15,588 -0.08(-1.15%)
Oct 27, 2020 6.842 7.300 6.842 7.162 24,418 +0.34(+4.97%)
Oct 26, 2020 6.778 6.824 6.732 6.824 3,170 -0.03(-0.40%)
Oct 23, 2020 6.778 6.851 6.778 6.851 7,642 +0.12(+1.77%)
Oct 22, 2020 6.595 6.782 6.595 6.732 10,554 +0.12(+1.80%)
Oct 21, 2020 6.567 6.622 6.549 6.613 10,820 -0.02(-0.28%)
Oct 20, 2020 6.512 6.631 6.512 6.631 1,649 +0.10(+1.54%)
Oct 19, 2020 6.512 6.530 6.512 6.530 658 +0.01(+0.14%)
Oct 16, 2020 6.457 6.549 6.457 6.521 2,074 -0.03(-0.42%)
Oct 15, 2020 6.549 6.549 6.466 6.549 1,614 -0.00(-0.07%)
Oct 14, 2020 6.540 6.558 6.530 6.553 13,613 -0.04(-0.63%)
Oct 13, 2020 6.549 6.640 6.549 6.595 4,189 -0.01(-0.14%)
Oct 12, 2020 6.514 6.636 6.514 6.604 4,767 +0.04(+0.56%)
Oct 09, 2020 6.521 6.585 6.521 6.567 1,965 -0.04(-0.55%)
Oct 08, 2020 6.549 6.631 6.485 6.604 12,075 +0.02(+0.28%)
Oct 07, 2020 6.530 6.622 6.257 6.585 16,344 -0.01(-0.14%)
Oct 06, 2020 6.457 6.604 6.448 6.595 10,329 +0.13(+1.98%)
Oct 05, 2020 6.485 6.604 6.466 6.466 10,543 +0.03(+0.43%)
Oct 02, 2020 6.366 6.558 6.347 6.439 14,520 +0.05(+0.72%)
Oct 01, 2020 6.311 6.439 6.297 6.393 22,831 +0.08(+1.31%)
Sep 30, 2020 6.320 6.329 6.238 6.311 12,798 +0.03(+0.44%)
Sep 29, 2020 6.320 6.329 6.283 6.283 2,163 +0.04(+0.59%)
Sep 28, 2020 6.192 6.393 6.192 6.247 21,777 +0.06(+1.04%)
Sep 25, 2020 6.210 6.228 6.137 6.182 16,377 +0.00(+0.00%)
Sep 24, 2020 6.182 6.228 6.182 6.182 17,512 -0.06(-1.03%)
Sep 23, 2020 6.164 6.302 6.164 6.247 57,067 +0.10(+1.64%)
Sep 22, 2020 6.274 6.311 6.146 6.146 14,979 -0.11(-1.76%)
Sep 21, 2020 6.283 6.439 6.256 6.256 9,565 -0.02(-0.29%)
Sep 18, 2020 6.265 6.274 6.265 6.274 26,094 +0.04(+0.59%)
Sep 17, 2020 6.256 6.274 6.237 6.237 6,500 +0.02(+0.29%)
Sep 16, 2020 6.228 6.356 6.182 6.219 18,359 +0.01(+0.15%)
Sep 15, 2020 6.146 6.228 6.146 6.210 2,400 +0.02(+0.30%)
Sep 14, 2020 6.118 6.315 6.118 6.192 10,920 +0.05(+0.75%)
Sep 11, 2020 6.155 6.192 6.146 6.146 2,947 -0.04(-0.59%)
Sep 10, 2020 6.192 6.366 6.155 6.182 13,825 -0.06(-1.03%)
Sep 09, 2020 6.283 6.430 6.247 6.247 35,399 -0.07(-1.16%)
Sep 08, 2020 6.320 6.346 6.283 6.320 3,539 -0.05(-0.72%)
Sep 04, 2020 6.384 6.393 6.365 6.366 6,659 +0.04(+0.58%)
Sep 03, 2020 6.329 6.448 6.297 6.329 130,590 -0.06(-1.00%)
Sep 02, 2020 6.430 6.430 6.393 6.393 24,603 +0.03(+0.43%)
Sep 01, 2020 6.265 6.439 6.265 6.366 7,685 +0.04(+0.58%)
Aug 31, 2020 6.338 6.430 6.247 6.329 6,847 +0.00(+0.00%)
Aug 28, 2020 6.338 6.370 6.329 6.329 1,200 +0.00(+0.00%)
Aug 27, 2020 6.320 6.334 6.320 6.329 1,301 +0.00(+0.00%)
Aug 26, 2020 6.274 6.448 6.274 6.329 12,625 +0.00(+0.00%)
Aug 25, 2020 6.448 6.448 6.329 6.329 6,758 -0.10(-1.57%)
Aug 24, 2020 6.430 6.436 6.430 6.430 1,551 +0.02(+0.29%)
Aug 21, 2020 6.384 6.411 6.379 6.411 4,258 +0.00(+0.00%)
Aug 20, 2020 6.411 6.530 6.411 6.411 1,541 -0.08(-1.27%)
Aug 19, 2020 6.411 6.640 6.411 6.494 4,020 +0.14(+2.16%)
Aug 18, 2020 6.375 6.448 6.288 6.356 8,472 -0.05(-0.86%)
Aug 17, 2020 6.353 6.411 6.290 6.411 3,789 +0.05(+0.81%)
Aug 14, 2020 6.380 6.430 6.315 6.360 33,736 -0.05(-0.80%)
Aug 13, 2020 6.329 6.430 6.329 6.411 33,482 +0.01(+0.14%)
Aug 12, 2020 6.302 6.402 6.302 6.402 541 +0.11(+1.75%)
Aug 11, 2020 6.329 6.375 6.292 6.292 6,796 -0.05(-0.87%)
Aug 10, 2020 6.146 6.366 6.146 6.347 2,684 +0.16(+2.67%)
Aug 07, 2020 6.091 6.228 6.091 6.182 4,803 -0.05(-0.74%)
Aug 06, 2020 6.109 6.228 6.100 6.228 1,096 +0.07(+1.19%)
Aug 05, 2020 6.118 6.228 6.109 6.155 8,357 -0.03(-0.44%)
Aug 04, 2020 6.036 6.182 6.036 6.182 5,822 +0.10(+1.66%)
Aug 03, 2020 6.142 6.142 6.063 6.082 2,872 +0.02(+0.30%)
Jul 31, 2020 6.127 6.233 6.063 6.063 4,694 +0.02(+0.30%)
Jul 30, 2020 6.274 6.421 6.008 6.045 46,705 -0.18(-2.94%)
Jul 29, 2020 6.311 6.411 6.228 6.228 5,792 -0.02(-0.29%)
Jul 28, 2020 6.247 6.247 6.247 6.247 548 -0.19(-2.99%)
Jul 27, 2020 6.302 6.439 6.118 6.439 3,303 -0.01(-0.14%)
Jul 24, 2020 6.320 6.448 6.320 6.448 1,528 +0.27(+4.30%)
Jul 23, 2020 6.439 6.476 6.182 6.182 7,312 -0.23(-3.57%)
Jul 22, 2020 6.411 6.503 6.384 6.411 3,323 +0.00(+0.00%)
Jul 21, 2020 6.320 6.411 6.320 6.411 1,208 +0.20(+3.25%)
Jul 20, 2020 6.228 6.228 6.109 6.210 612 +0.01(+0.11%)
Jul 17, 2020 6.182 6.203 6.182 6.203 982 -0.02(-0.26%)
Jul 16, 2020 6.214 6.219 6.214 6.219 2,120 +0.13(+2.11%)
Jul 15, 2020 6.118 6.210 6.008 6.091 16,815 -0.05(-0.75%)
Jul 14, 2020 6.210 6.219 5.935 6.137 17,627 -0.01(-0.15%)
Jul 13, 2020 6.302 6.320 6.146 6.146 7,871 -0.05(-0.89%)
Jul 10, 2020 6.343 6.343 6.182 6.201 9,607 +0.00(+0.00%)
Jul 09, 2020 6.256 6.393 6.182 6.201 5,104 +0.01(+0.15%)
Jul 08, 2020 6.402 6.402 6.192 6.192 2,432 -0.13(-2.03%)
Jul 07, 2020 6.366 6.448 6.201 6.320 9,307 -0.10(-1.57%)
Jul 06, 2020 6.457 6.503 6.355 6.421 19,545 +0.05(+0.72%)
Jul 02, 2020 6.402 6.411 6.375 6.375 7,205 +0.06(+1.02%)
Jul 01, 2020 6.306 6.311 6.192 6.311 11,982 +0.03(+0.44%)
Jun 30, 2020 6.311 6.411 6.283 6.283 10,577 -0.11(-1.72%)
Jun 29, 2020 6.347 6.393 6.292 6.393 21,132 +0.10(+1.60%)
Jun 26, 2020 6.375 6.384 6.276 6.292 10,481 -0.04(-0.58%)
Jun 25, 2020 6.494 6.494 6.329 6.329 8,518 -0.09(-1.43%)
Jun 24, 2020 6.540 6.540 6.411 6.421 5,473 -0.05(-0.71%)
Jun 23, 2020 6.530 6.549 6.329 6.466 28,354 +0.00(+0.00%)
Jun 22, 2020 6.558 6.640 6.466 6.466 3,741 -0.20(-3.02%)
Jun 19, 2020 6.714 6.750 6.512 6.668 11,027 +0.05(+0.69%)
Jun 18, 2020 6.686 6.759 6.508 6.622 13,758 -0.06(-0.96%)
Jun 17, 2020 6.750 6.842 6.668 6.686 12,051 +0.00(+0.00%)
Jun 16, 2020 6.961 6.961 6.686 6.686 3,375 +0.09(+1.39%)
Jun 15, 2020 6.860 6.869 6.595 6.595 5,081 -0.05(-0.83%)
Jun 12, 2020 6.778 6.778 6.604 6.650 6,987 -0.03(-0.41%)
Jun 11, 2020 6.851 7.098 6.595 6.677 14,166 -0.24(-3.44%)
Jun 10, 2020 7.181 7.318 6.869 6.915 33,933 -0.23(-3.21%)
Jun 09, 2020 7.236 7.265 7.144 7.144 21,107 -0.02(-0.26%)
Jun 08, 2020 7.309 7.511 7.162 7.162 106,557 +0.05(+0.64%)
Jun 05, 2020 7.117 7.510 7.117 7.117 44,654 +0.07(+1.04%)
Jun 04, 2020 6.764 7.149 6.686 7.043 93,382 +0.28(+4.20%)
Jun 03, 2020 6.778 6.860 6.723 6.759 9,783 +0.05(+0.82%)
Jun 02, 2020 6.695 6.769 6.668 6.705 18,218 +0.04(+0.55%)
Jun 01, 2020 6.860 6.906 6.668 6.668 11,193 -0.06(-0.95%)
May 29, 2020 6.773 6.795 6.677 6.732 3,712 -0.01(-0.14%)
May 28, 2020 6.842 6.998 6.741 6.741 7,708 -0.04(-0.54%)
May 27, 2020 6.833 6.879 6.759 6.778 6,653 -0.05(-0.80%)
May 26, 2020 6.943 6.961 6.686 6.833 48,725 -0.04(-0.53%)
May 22, 2020 6.869 6.906 6.695 6.869 7,205 +0.18(+2.74%)
May 21, 2020 6.869 6.970 6.686 6.686 13,186 -0.18(-2.67%)
May 20, 2020 7.099 7.099 6.851 6.869 55,420 -0.13(-1.83%)
May 19, 2020 6.961 7.272 6.920 6.998 19,046 -0.13(-1.80%)
May 18, 2020 6.723 7.465 6.567 7.126 11,139 +0.47(+7.02%)
May 15, 2020 7.052 7.052 6.659 6.659 13,647 +0.02(+0.28%)
May 14, 2020 6.411 6.732 6.411 6.640 4,643 +0.21(+3.28%)
May 13, 2020 6.576 6.741 6.430 6.430 2,064 -0.06(-0.99%)
May 12, 2020 7.208 7.208 6.434 6.494 49,151 -0.48(-6.83%)
May 11, 2020 7.474 7.474 6.970 6.970 16,810 -0.50(-6.74%)
May 08, 2020 7.327 7.584 7.254 7.474 39,850 +0.22(+3.03%)
May 07, 2020 7.511 7.511 7.199 7.254 20,309 -0.05(-0.63%)
May 06, 2020 7.327 7.785 7.144 7.300 19,060 +0.13(+1.79%)
May 05, 2020 7.391 7.391 7.098 7.172 20,644 -0.04(-0.57%)
May 04, 2020 7.327 7.327 7.062 7.213 5,594 -0.02(-0.32%)
May 01, 2020 6.888 7.309 6.741 7.236 28,932 +0.18(+2.60%)
Apr 30, 2020 6.705 7.053 6.705 7.053 5,643 +0.35(+5.19%)
Apr 29, 2020 5.953 7.465 5.953 6.705 47,146 +1.02(+17.87%)
Apr 28, 2020 5.633 5.862 5.578 5.688 10,962 +0.10(+1.80%)
Apr 27, 2020 5.587 5.770 5.541 5.587 89,265 +0.00(+0.00%)
Apr 24, 2020 5.587 5.587 5.587 5.587 218 -0.08(-1.45%)
Apr 23, 2020 5.496 5.669 5.496 5.669 4,097 -0.07(-1.28%)
Apr 22, 2020 5.743 5.743 5.743 5.743 330 +0.25(+4.50%)
Apr 21, 2020 5.752 5.752 5.422 5.496 5,521 -0.04(-0.66%)
Apr 20, 2020 5.404 5.569 5.404 5.532 954 +0.03(+0.50%)
Apr 17, 2020 5.535 5.724 5.496 5.505 31,007 +0.09(+1.69%)
Apr 16, 2020 5.643 5.730 5.404 5.413 10,972 -0.07(-1.34%)
Apr 15, 2020 5.422 5.939 5.331 5.486 12,958 -0.06(-1.16%)
Apr 14, 2020 5.679 6.091 5.496 5.550 14,266 -0.08(-1.46%)
Apr 13, 2020 5.953 5.953 5.550 5.633 7,464 -0.11(-1.91%)
Apr 09, 2020 5.138 6.002 5.138 5.743 24,347 +0.11(+1.95%)
Apr 08, 2020 5.651 5.908 5.605 5.633 17,223 +0.03(+0.49%)
Apr 07, 2020 5.358 5.632 5.157 5.605 32,552 +0.54(+10.67%)
Apr 06, 2020 5.038 5.404 4.992 5.065 9,617 +0.00(+0.00%)
Apr 03, 2020 4.818 5.303 4.818 5.065 14,411 -0.08(-1.60%)
Apr 02, 2020 5.724 5.771 5.038 5.147 41,565 -0.30(-5.55%)
Apr 01, 2020 5.541 5.651 5.230 5.450 11,621 -0.46(-7.75%)
Mar 31, 2020 5.834 6.091 5.834 5.908 10,930 +0.27(+4.88%)
Mar 30, 2020 6.347 6.389 5.514 5.633 21,687 -0.57(-9.16%)
Mar 27, 2020 6.393 6.393 5.496 6.201 26,421 -0.19(-3.01%)
Mar 26, 2020 5.505 6.439 5.505 6.393 46,901 +0.94(+17.31%)
Mar 25, 2020 5.450 5.496 5.276 5.450 18,599 -0.01(-0.17%)
Mar 24, 2020 5.047 5.539 5.047 5.459 16,656 +0.36(+7.00%)
Mar 23, 2020 6.054 6.106 5.102 5.102 29,884 -1.25(-19.74%)
Mar 20, 2020 6.091 6.356 5.505 6.356 36,247 +0.46(+7.76%)
Mar 19, 2020 6.054 6.709 5.734 5.899 37,383 -0.54(-8.39%)
Mar 18, 2020 7.016 7.025 6.411 6.439 9,863 -0.72(-10.10%)
Mar 17, 2020 6.879 7.474 6.750 7.162 9,848 -0.23(-3.10%)
Mar 16, 2020 7.327 7.740 6.411 7.391 60,781 -0.87(-10.53%)
Mar 13, 2020 8.472 8.679 8.262 8.262 11,027 +0.00(+0.00%)
Mar 12, 2020 8.289 8.751 8.152 8.262 22,559 -1.06(-11.39%)
Mar 11, 2020 9.461 9.461 8.715 9.324 26,843 -0.20(-2.12%)
Mar 10, 2020 9.434 10.02 8.958 9.526 39,447 +0.09(+0.97%)
Mar 09, 2020 9.397 9.490 9.251 9.434 4,068 -0.53(-5.33%)
Mar 06, 2020 10.07 10.19 9.397 9.965 43,126 -0.20(-1.98%)
Mar 05, 2020 10.40 10.51 10.12 10.17 10,256 -0.38(-3.56%)
Mar 04, 2020 10.45 10.57 10.44 10.54 11,509 +0.02(+0.17%)
Mar 03, 2020 10.70 10.70 10.36 10.52 27,950 -0.09(-0.86%)
Mar 02, 2020 10.72 10.74 10.54 10.62 5,633 -0.03(-0.26%)
Feb 28, 2020 10.53 10.78 10.44 10.64 42,689 -0.12(-1.11%)
Feb 27, 2020 10.83 10.88 10.63 10.76 23,077 -0.16(-1.51%)
Feb 26, 2020 10.92 10.93 10.83 10.93 11,837 +0.02(+0.17%)
Feb 25, 2020 10.91 10.93 10.83 10.91 11,437 -0.07(-0.67%)
Feb 24, 2020 11.05 11.05 10.82 10.98 20,798 -0.21(-1.88%)
Feb 21, 2020 11.09 11.28 11.06 11.19 15,066 -0.06(-0.57%)
Feb 20, 2020 10.86 11.26 10.85 11.26 109,658 +0.35(+3.19%)
Feb 19, 2020 10.94 10.95 10.84 10.91 7,251 +0.01(+0.08%)
Feb 18, 2020 10.93 10.93 10.86 10.90 5,967 +0.02(+0.21%)
Feb 14, 2020 10.96 10.96 10.88 10.88 7,751 +0.02(+0.14%)
Feb 13, 2020 10.82 10.95 10.82 10.86 1,595 -0.02(-0.14%)
Feb 12, 2020 10.90 10.90 10.87 10.88 5,517 -0.02(-0.21%)
Feb 11, 2020 10.93 10.93 10.88 10.90 7,532 +0.00(+0.00%)
Feb 10, 2020 10.94 10.94 10.90 10.90 109,360 -0.05(-0.42%)
Feb 07, 2020 10.95 10.99 10.91 10.95 36,902 -0.05(-0.42%)
Feb 06, 2020 10.99 11.06 10.95 10.99 17,386 +0.00(+0.00%)
Feb 05, 2020 10.84 11.08 10.84 10.99 27,549 +0.13(+1.18%)
Feb 04, 2020 11.03 11.08 10.86 10.86 5,949 -0.07(-0.67%)
Feb 03, 2020 10.80 11.02 10.71 10.94 24,295 +0.15(+1.42%)
Jan 31, 2020 10.84 10.97 10.71 10.78 17,331 +0.01(+0.08%)
Jan 30, 2020 10.70 10.80 10.70 10.77 5,023 +0.00(+0.00%)
Jan 29, 2020 10.75 10.79 10.71 10.77 1,890 -0.01(-0.08%)
Jan 28, 2020 10.64 10.83 10.64 10.78 18,460 +0.14(+1.35%)
Jan 27, 2020 10.82 10.85 10.64 10.64 5,079 -0.12(-1.09%)
Jan 24, 2020 10.77 10.88 10.76 10.76 5,555 +0.00(+0.04%)
Jan 23, 2020 10.84 10.86 10.65 10.75 5,128 +0.10(+0.97%)
Jan 22, 2020 10.81 10.81 10.64 10.65 20,198 -0.02(-0.17%)
Jan 21, 2020 10.64 10.95 10.64 10.67 8,414 -0.04(-0.42%)
Jan 17, 2020 10.71 10.99 10.71 10.71 3,444 +0.00(+0.00%)
Jan 16, 2020 10.71 10.80 10.69 10.71 5,033 +0.02(+0.17%)
Jan 15, 2020 10.73 10.78 10.68 10.69 10,267 -0.04(-0.42%)
Jan 14, 2020 10.83 10.85 10.74 10.74 29,158 -0.08(-0.75%)
Jan 13, 2020 10.91 10.94 10.82 10.82 15,740 -0.05(-0.42%)
Jan 10, 2020 10.97 10.97 10.86 10.86 5,999 -0.07(-0.66%)
Jan 09, 2020 10.92 10.94 10.86 10.94 1,797 +0.08(+0.75%)
Jan 08, 2020 10.87 10.95 10.86 10.86 5,278 -0.02(-0.17%)
Jan 07, 2020 10.91 10.95 10.86 10.87 25,133 -0.06(-0.58%)
Jan 06, 2020 10.98 10.98 10.94 10.94 707 +0.03(+0.25%)
Jan 03, 2020 10.93 11.17 10.91 10.91 10,332 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.