Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.72 61.93 61.93 61.93 167,000 -0.76(-1.21%)
Dec 30, 2014 62.83 63.60 62.31 62.69 69,148 -0.42(-0.67%)
Dec 29, 2014 64.17 64.26 62.68 63.11 86,827 -0.90(-1.41%)
Dec 26, 2014 63.33 64.17 62.84 64.01 51,774 +1.00(+1.58%)
Dec 24, 2014 63.12 63.02 63.02 63.02 58,600 -0.12(-0.18%)
Dec 23, 2014 62.83 63.83 62.40 63.13 102,384 +0.30(+0.48%)
Dec 22, 2014 61.90 62.84 61.71 62.83 112,331 +1.15(+1.86%)
Dec 19, 2014 62.51 62.53 61.48 61.68 229,948 -0.98(-1.56%)
Dec 18, 2014 63.30 64.00 61.79 62.66 153,074 +0.04(+0.06%)
Dec 17, 2014 61.29 62.63 60.84 62.62 122,829 +1.25(+2.04%)
Dec 16, 2014 61.46 62.82 60.93 61.37 106,417 -0.14(-0.23%)
Dec 15, 2014 62.13 62.28 60.54 61.51 121,080 -0.51(-0.82%)
Dec 12, 2014 61.61 62.35 61.00 62.02 139,148 -0.31(-0.50%)
Dec 11, 2014 61.83 62.64 61.35 62.33 166,385 +0.67(+1.09%)
Dec 10, 2014 61.56 62.24 60.96 61.66 224,448 -0.01(-0.02%)
Dec 09, 2014 60.23 61.67 60.00 61.67 175,807 +0.74(+1.21%)
Dec 08, 2014 61.83 62.38 60.71 60.93 93,827 -0.94(-1.52%)
Dec 05, 2014 61.96 62.74 61.65 61.87 121,125 -0.07(-0.11%)
Dec 04, 2014 61.06 62.70 61.06 61.94 144,757 +0.70(+1.14%)
Dec 03, 2014 60.56 61.73 60.56 61.24 145,863 +1.01(+1.68%)
Dec 02, 2014 58.63 60.65 58.51 60.23 663,825 +1.59(+2.71%)
Dec 01, 2014 59.08 59.96 58.55 58.64 143,354 -1.47(-2.45%)
Nov 28, 2014 59.88 61.36 59.88 60.11 64,244 +0.49(+0.82%)
Nov 26, 2014 59.09 59.62 59.62 59.62 156,600 +0.70(+1.19%)
Nov 25, 2014 58.95 59.39 58.60 58.92 91,714 -0.15(-0.25%)
Nov 24, 2014 57.05 59.23 57.05 59.07 110,709 +2.02(+3.54%)
Nov 21, 2014 58.72 58.72 57.01 57.05 103,010 -0.95(-1.64%)
Nov 20, 2014 57.42 58.28 57.15 58.00 111,222 +0.57(+0.99%)
Nov 19, 2014 58.50 58.50 56.96 57.43 77,420 -0.93(-1.59%)
Nov 18, 2014 58.24 59.51 58.14 58.36 177,314 +0.34(+0.59%)
Nov 17, 2014 58.36 59.15 57.94 58.02 111,453 -0.78(-1.33%)
Nov 14, 2014 60.07 60.40 58.62 58.80 139,260 -1.42(-2.36%)
Nov 13, 2014 61.91 62.02 60.14 60.22 100,324 -1.43(-2.32%)
Nov 12, 2014 59.64 62.09 59.25 61.65 236,489 +2.00(+3.35%)
Nov 11, 2014 58.72 59.74 58.38 59.65 135,439 +0.75(+1.27%)
Nov 10, 2014 58.22 58.91 58.11 58.90 147,531 +0.86(+1.48%)
Nov 07, 2014 56.59 58.46 56.31 58.04 155,027 +1.59(+2.82%)
Nov 06, 2014 57.00 57.31 55.91 56.45 255,240 -0.07(-0.12%)
Nov 05, 2014 57.17 57.49 56.17 56.52 175,625 -0.38(-0.67%)
Nov 04, 2014 57.05 57.44 56.45 56.90 161,918 -0.15(-0.26%)
Nov 03, 2014 58.27 58.66 57.02 57.05 106,989 -0.98(-1.69%)
Oct 31, 2014 58.61 59.24 57.89 58.03 121,573 +0.61(+1.06%)
Oct 30, 2014 56.67 57.55 56.49 57.42 110,886 +0.39(+0.68%)
Oct 29, 2014 57.28 57.63 56.26 57.03 102,668 +0.05(+0.09%)
Oct 28, 2014 55.31 57.33 55.05 56.98 230,232 +1.91(+3.47%)
Oct 27, 2014 55.08 55.24 55.24 55.07 112,503 -0.17(-0.31%)
Oct 24, 2014 55.64 56.90 54.87 55.24 102,528 -0.20(-0.36%)
Oct 23, 2014 56.38 56.96 55.16 55.44 116,027 -0.23(-0.41%)
Oct 22, 2014 54.84 56.06 54.64 55.67 120,017 +1.06(+1.94%)
Oct 21, 2014 53.86 54.84 53.86 54.61 88,402 +0.87(+1.62%)
Oct 20, 2014 53.85 54.49 53.48 53.74 139,917 -0.22(-0.41%)
Oct 17, 2014 54.86 54.89 53.22 53.96 262,323 -0.17(-0.31%)
Oct 16, 2014 52.88 54.86 52.88 54.13 133,688 +0.52(+0.97%)
Oct 15, 2014 52.15 53.86 51.92 53.61 163,448 +1.03(+1.96%)
Oct 14, 2014 52.74 53.12 52.36 52.58 166,739 +0.22(+0.42%)
Oct 13, 2014 51.75 52.77 51.39 52.36 115,003 +0.55(+1.06%)
Oct 10, 2014 51.65 52.96 51.62 51.81 139,937 -0.09(-0.17%)
Oct 09, 2014 51.68 52.40 51.04 51.90 147,061 +0.04(+0.08%)
Oct 08, 2014 50.67 51.91 50.31 51.86 144,183 +1.19(+2.35%)
Oct 07, 2014 51.04 51.32 50.46 50.67 75,973 -0.57(-1.11%)
Oct 06, 2014 52.24 52.24 51.22 51.24 65,653 -0.96(-1.84%)
Oct 03, 2014 53.05 53.06 52.15 52.20 74,425 -0.23(-0.44%)
Oct 02, 2014 51.75 52.86 51.62 52.43 83,073 +0.74(+1.43%)
Oct 01, 2014 53.12 53.32 51.50 51.69 94,334 -1.35(-2.55%)
Sep 30, 2014 53.40 53.59 52.92 53.04 176,265 -0.34(-0.64%)
Sep 29, 2014 51.87 53.46 51.18 53.38 92,200 +1.10(+2.10%)
Sep 26, 2014 51.98 52.36 51.63 52.28 138,384 +0.31(+0.60%)
Sep 25, 2014 52.48 52.87 51.65 51.97 132,973 -0.46(-0.88%)
Sep 24, 2014 52.14 52.80 51.83 52.43 103,480 +0.53(+1.02%)
Sep 23, 2014 53.43 53.53 51.51 51.90 123,798 -1.82(-3.39%)
Sep 22, 2014 54.47 54.87 53.64 53.72 88,452 -0.85(-1.56%)
Sep 19, 2014 54.00 54.87 53.80 54.57 208,040 +0.57(+1.06%)
Sep 18, 2014 52.81 54.06 52.77 54.00 141,594 +0.90(+1.69%)
Sep 17, 2014 52.52 53.29 52.23 53.10 95,156 +0.45(+0.85%)
Sep 16, 2014 52.04 52.92 51.72 52.65 125,517 +0.65(+1.25%)
Sep 15, 2014 52.56 52.99 51.85 52.00 82,904 -0.45(-0.86%)
Sep 12, 2014 52.82 52.86 52.31 52.45 167,497 -0.24(-0.46%)
Sep 11, 2014 51.62 53.40 51.62 52.69 193,482 +0.74(+1.42%)
Sep 10, 2014 51.77 52.09 51.32 51.95 106,732 +0.36(+0.70%)
Sep 09, 2014 51.77 51.87 51.27 51.59 97,350 -0.11(-0.21%)
Sep 08, 2014 51.67 51.85 51.30 51.70 110,415 +0.05(+0.10%)
Sep 05, 2014 50.51 51.71 50.46 51.65 108,231 +0.88(+1.73%)
Sep 04, 2014 51.29 51.29 50.66 50.77 90,056 -0.29(-0.57%)
Sep 03, 2014 50.74 51.47 50.52 51.06 756,721 +0.68(+1.35%)
Sep 02, 2014 49.10 50.61 49.10 50.38 314,262 +2.22(+4.61%)
Aug 29, 2014 48.23 48.16 48.16 48.16 138,600 -0.05(-0.10%)
Aug 28, 2014 48.50 48.70 48.10 48.21 91,680 -0.36(-0.74%)
Aug 27, 2014 49.06 49.06 48.29 48.57 61,243 -0.25(-0.51%)
Aug 26, 2014 49.00 49.00 48.78 48.82 80,969 -0.10(-0.20%)
Aug 25, 2014 49.63 49.63 48.57 48.92 99,083 -0.39(-0.79%)
Aug 22, 2014 49.14 49.52 48.84 49.31 121,094 +0.27(+0.55%)
Aug 21, 2014 49.17 49.50 48.64 49.04 96,801 -0.07(-0.14%)
Aug 20, 2014 50.05 50.25 48.77 49.11 97,477 -1.17(-2.33%)
Aug 19, 2014 50.33 50.47 50.00 50.28 77,332 +0.07(+0.14%)
Aug 18, 2014 49.60 50.55 49.52 50.21 97,034 +1.12(+2.28%)
Aug 15, 2014 49.60 49.60 48.56 49.09 116,733 -0.34(-0.69%)
Aug 14, 2014 48.98 49.50 48.98 49.43 66,551 +0.49(+1.00%)
Aug 13, 2014 48.50 49.12 47.99 48.94 81,953 +0.58(+1.20%)
Aug 12, 2014 48.12 48.48 48.01 48.36 81,775 -0.01(-0.02%)
Aug 11, 2014 49.60 49.60 48.21 48.37 136,301 -1.24(-2.50%)
Aug 08, 2014 47.18 49.16 47.18 49.61 104,009 +2.24(+4.73%)
Aug 07, 2014 47.16 47.42 45.74 47.37 148,769 -0.81(-1.68%)
Aug 06, 2014 48.01 48.70 48.01 48.18 51,918 +0.12(+0.25%)
Aug 05, 2014 47.43 48.17 47.43 48.06 76,709 +0.48(+1.01%)
Aug 04, 2014 47.10 47.63 47.00 47.58 104,393 +0.64(+1.36%)
Aug 01, 2014 47.41 47.77 46.45 46.94 72,949 -0.26(-0.55%)
Jul 31, 2014 46.82 47.37 46.71 47.20 129,118 -0.05(-0.11%)
Jul 30, 2014 47.33 47.33 46.81 47.25 42,304 +0.12(+0.25%)
Jul 29, 2014 47.15 47.33 46.98 47.13 61,633 +0.13(+0.28%)
Jul 28, 2014 46.52 47.17 46.43 47.00 98,354 +0.43(+0.92%)
Jul 25, 2014 46.14 46.86 46.14 46.57 75,126 +0.06(+0.13%)
Jul 24, 2014 46.15 46.95 46.15 46.51 103,221 +0.01(+0.02%)
Jul 23, 2014 46.58 47.08 46.10 46.50 54,087 -0.10(-0.21%)
Jul 22, 2014 45.98 46.85 45.80 46.60 75,627 +0.96(+2.10%)
Jul 21, 2014 45.91 46.09 45.07 45.64 118,613 -0.82(-1.76%)
Jul 18, 2014 44.78 46.75 44.78 46.46 198,989 +1.56(+3.47%)
Jul 17, 2014 43.11 45.01 43.07 44.90 147,289 +1.43(+3.29%)
Jul 16, 2014 43.90 43.90 43.20 43.47 71,939 -0.08(-0.18%)
Jul 15, 2014 44.40 44.41 43.27 43.55 98,376 -0.73(-1.65%)
Jul 14, 2014 44.57 44.57 43.92 44.28 57,309 +0.17(+0.39%)
Jul 11, 2014 44.46 45.42 43.55 44.11 63,371 -0.54(-1.21%)
Jul 10, 2014 44.52 45.18 44.42 44.65 55,349 -0.83(-1.82%)
Jul 09, 2014 45.33 45.65 44.98 45.48 65,891 +0.20(+0.44%)
Jul 08, 2014 45.92 45.92 45.05 45.28 79,020 -0.52(-1.14%)
Jul 07, 2014 46.64 47.09 45.72 45.80 61,858 -1.10(-2.35%)
Jul 03, 2014 46.39 46.90 46.90 46.90 91,600 +0.60(+1.30%)
Jul 02, 2014 46.64 47.25 45.11 46.30 74,793 -0.62(-1.32%)
Jul 01, 2014 45.68 47.12 45.65 46.92 118,319 +1.29(+2.83%)
Jun 30, 2014 45.18 45.92 45.12 45.63 214,612 +0.12(+0.26%)
Jun 27, 2014 45.40 46.35 44.67 45.51 264,658 -46.19(-50.37%)
Jun 26, 2014 93.36 93.36 91.42 91.70 189,200 -1.47(-1.58%)
Jun 25, 2014 91.83 93.46 91.63 93.17 42,983 +0.93(+1.01%)
Jun 24, 2014 92.55 93.16 92.04 92.24 68,519 -0.03(-0.03%)
Jun 23, 2014 92.02 92.53 91.58 92.27 86,367 +0.60(+0.65%)
Jun 20, 2014 91.21 92.19 90.95 91.67 66,488 +0.46(+0.50%)
Jun 19, 2014 91.58 91.60 90.55 91.21 68,569 -0.51(-0.56%)
Jun 18, 2014 89.01 92.20 88.59 91.72 53,831 +2.27(+2.54%)
Jun 17, 2014 88.67 89.71 88.60 89.45 75,085 -0.11(-0.12%)
Jun 16, 2014 89.24 89.73 88.98 89.56 31,643 +0.14(+0.16%)
Jun 13, 2014 89.40 89.73 88.36 89.42 43,197 +0.62(+0.70%)
Jun 12, 2014 88.00 88.96 87.31 88.80 50,445 -0.07(-0.08%)
Jun 11, 2014 88.81 89.43 88.32 88.87 59,830 -0.29(-0.33%)
Jun 10, 2014 88.50 89.60 88.50 89.16 74,416 +0.29(+0.33%)
Jun 06, 2014 86.49 89.26 86.26 88.87 102,267 +2.93(+3.41%)
Jun 05, 2014 84.62 86.78 83.87 85.94 35,914 +2.11(+2.52%)
Jun 04, 2014 82.88 84.49 82.88 83.83 67,177 +0.78(+0.94%)
Jun 03, 2014 82.15 83.87 81.86 83.05 68,026 +0.34(+0.41%)
Jun 02, 2014 82.63 83.10 81.63 82.71 45,852 +0.03(+0.04%)
May 30, 2014 82.55 83.27 81.84 82.68 59,444 +0.41(+0.50%)
May 29, 2014 81.48 82.30 81.07 82.27 32,882 +0.75(+0.92%)
May 28, 2014 79.80 81.68 79.04 81.52 65,665 +1.78(+2.23%)
May 27, 2014 79.00 80.30 78.50 79.74 61,800 +1.18(+1.50%)
May 23, 2014 78.16 78.56 78.56 78.56 129,200 +0.23(+0.29%)
May 22, 2014 78.15 78.63 77.51 78.33 18,710 +0.03(+0.04%)
May 21, 2014 78.21 78.66 77.62 78.30 49,268 +0.51(+0.66%)
May 20, 2014 78.59 78.98 76.86 77.79 62,445 -0.65(-0.83%)
May 19, 2014 78.27 78.95 77.58 78.44 82,680 -0.22(-0.28%)
May 16, 2014 78.13 78.96 77.45 78.66 49,579 +0.32(+0.41%)
May 15, 2014 77.35 78.69 76.20 78.34 69,021 +0.49(+0.63%)
May 14, 2014 78.20 78.90 76.64 77.85 53,336 -0.35(-0.45%)
May 13, 2014 80.16 80.16 78.10 78.20 43,114 -1.86(-2.32%)
May 12, 2014 79.25 81.01 78.24 80.06 122,511 +1.10(+1.39%)
May 09, 2014 78.27 80.35 75.27 78.96 134,613 +0.51(+0.65%)
May 08, 2014 79.19 80.83 77.92 78.45 189,079 -1.54(-1.93%)
May 07, 2014 79.87 80.38 78.75 79.99 97,828 +0.44(+0.55%)
May 06, 2014 80.28 81.44 79.28 79.55 73,624 -0.98(-1.22%)
May 05, 2014 79.02 81.27 78.42 80.53 82,109 +0.91(+1.14%)
May 02, 2014 78.60 80.23 78.49 79.62 57,598 +0.84(+1.07%)
May 01, 2014 80.65 81.95 78.28 78.78 58,904 -1.76(-2.19%)
Apr 30, 2014 78.08 80.74 77.38 80.54 73,068 +2.21(+2.82%)
Apr 29, 2014 77.38 78.97 76.22 78.33 61,129 +1.63(+2.13%)
Apr 28, 2014 76.34 77.99 75.70 76.70 77,317 +0.13(+0.17%)
Apr 25, 2014 77.14 77.90 76.40 76.57 52,226 -1.11(-1.43%)
Apr 24, 2014 78.09 78.31 77.00 77.68 46,193 +0.22(+0.28%)
Apr 23, 2014 79.17 79.29 77.46 77.46 36,970 -1.18(-1.50%)
Apr 22, 2014 78.39 78.98 77.89 78.64 33,923 +0.28(+0.36%)
Apr 21, 2014 77.57 78.73 77.57 78.36 24,771 +0.44(+0.56%)
Apr 17, 2014 77.63 77.92 77.92 77.92 178,400 -0.03(-0.04%)
Apr 16, 2014 77.03 78.28 76.82 77.95 61,927 +1.19(+1.55%)
Apr 15, 2014 76.95 77.73 75.50 76.76 41,191 -0.18(-0.23%)
Apr 14, 2014 76.68 77.63 75.80 76.94 56,519 +0.96(+1.26%)
Apr 11, 2014 75.75 77.19 75.23 75.98 67,276 -0.58(-0.76%)
Apr 10, 2014 76.44 77.83 76.09 76.56 128,074 +0.13(+0.17%)
Apr 09, 2014 76.09 76.51 75.62 76.43 28,562 +0.79(+1.04%)
Apr 08, 2014 74.29 76.28 74.29 75.64 60,610 +1.12(+1.50%)
Apr 07, 2014 74.27 75.14 74.16 74.52 50,029 -0.03(-0.04%)
Apr 04, 2014 74.98 75.02 73.80 74.55 71,886 +0.00(+0.00%)
Apr 03, 2014 74.17 74.89 73.39 74.55 37,171 +0.16(+0.22%)
Apr 02, 2014 74.01 75.06 73.19 74.39 88,275 +0.33(+0.45%)
Apr 01, 2014 72.45 74.09 72.10 74.06 56,420 +1.46(+2.01%)
Mar 31, 2014 70.17 72.97 69.70 72.60 102,670 +2.55(+3.64%)
Mar 28, 2014 70.02 70.70 69.31 70.05 49,435 +0.05(+0.07%)
Mar 27, 2014 70.60 70.75 69.10 70.00 49,535 -0.61(-0.86%)
Mar 26, 2014 71.73 72.20 70.56 70.61 59,451 -0.87(-1.22%)
Mar 25, 2014 72.49 73.29 70.94 71.48 95,917 -0.41(-0.57%)
Mar 24, 2014 72.33 72.87 70.34 71.89 93,190 -0.38(-0.53%)
Mar 21, 2014 72.51 73.92 72.02 72.27 130,288 -0.92(-1.26%)
Mar 20, 2014 72.05 74.16 70.82 73.19 124,428 +0.88(+1.22%)
Mar 19, 2014 72.62 73.10 71.95 72.31 39,825 -0.66(-0.90%)
Mar 18, 2014 72.37 73.45 72.21 72.97 46,232 +0.38(+0.52%)
Mar 17, 2014 72.20 73.43 72.20 72.59 63,370 +0.09(+0.12%)
Mar 14, 2014 72.53 73.20 72.17 72.50 71,763 -0.42(-0.58%)
Mar 13, 2014 74.05 74.09 72.50 72.92 51,122 -0.74(-1.00%)
Mar 12, 2014 73.95 74.29 72.30 73.66 53,528 -0.41(-0.55%)
Mar 11, 2014 76.15 76.34 74.03 74.07 48,769 -2.22(-2.91%)
Mar 10, 2014 76.66 77.08 75.66 76.29 57,133 -0.76(-0.99%)
Mar 07, 2014 77.41 77.79 76.44 77.05 58,078 +0.00(+0.00%)
Mar 06, 2014 77.50 78.16 76.74 77.05 66,504 -0.21(-0.27%)
Mar 05, 2014 78.73 79.85 77.07 77.26 79,273 -1.80(-2.28%)
Mar 04, 2014 77.50 80.00 76.48 79.06 117,075 +2.56(+3.35%)
Mar 03, 2014 77.03 77.03 71.97 76.50 107,030 -1.70(-2.17%)
Feb 28, 2014 77.23 79.31 77.23 78.20 67,600 +1.31(+1.70%)
Feb 27, 2014 77.95 78.12 76.77 76.89 43,259 -1.10(-1.41%)
Feb 26, 2014 77.76 78.78 77.04 77.99 52,753 +0.32(+0.41%)
Feb 25, 2014 78.19 78.83 77.35 77.67 40,159 -0.81(-1.03%)
Feb 24, 2014 78.15 78.88 77.81 78.48 42,490 +0.46(+0.59%)
Feb 21, 2014 77.91 78.32 77.68 78.02 74,982 +0.53(+0.68%)
Feb 20, 2014 76.95 78.06 76.93 77.49 83,906 +0.41(+0.53%)
Feb 19, 2014 78.00 78.54 77.01 77.08 32,060 -1.12(-1.43%)
Feb 18, 2014 77.25 79.42 77.25 78.20 89,660 +0.89(+1.15%)
Feb 14, 2014 77.22 77.31 77.31 77.31 221,200 +0.20(+0.26%)
Feb 13, 2014 75.18 77.36 75.18 77.11 29,575 +1.33(+1.76%)
Feb 12, 2014 75.99 76.26 75.01 75.78 99,039 -0.19(-0.25%)
Feb 11, 2014 74.58 76.30 74.40 75.97 83,520 +1.43(+1.92%)
Feb 10, 2014 74.51 74.90 73.43 74.54 82,125 +0.18(+0.24%)
Feb 07, 2014 74.27 75.37 73.85 74.36 44,012 +0.21(+0.28%)
Feb 06, 2014 74.06 74.58 73.69 74.15 36,184 +0.53(+0.72%)
Feb 05, 2014 73.02 74.29 72.56 73.62 52,142 -0.07(-0.09%)
Feb 04, 2014 73.75 74.26 73.16 73.69 42,486 +0.09(+0.12%)
Feb 03, 2014 75.35 75.75 72.93 73.60 69,764 -2.05(-2.71%)
Jan 31, 2014 74.84 75.82 74.37 75.65 34,588 -0.24(-0.32%)
Jan 30, 2014 75.63 76.60 75.27 75.89 53,898 +0.81(+1.08%)
Jan 29, 2014 76.52 77.30 74.35 75.08 59,826 -1.97(-2.56%)
Jan 28, 2014 75.63 77.05 75.63 77.05 71,210 +0.75(+0.98%)
Jan 27, 2014 76.82 77.40 75.75 76.30 95,769 -0.53(-0.69%)
Jan 24, 2014 77.65 77.90 76.22 76.83 43,385 -1.45(-1.85%)
Jan 23, 2014 78.27 78.62 76.98 78.28 58,425 +0.19(+0.24%)
Jan 22, 2014 77.98 78.50 77.67 78.09 18,444 +0.40(+0.51%)
Jan 21, 2014 78.55 78.85 76.67 77.69 71,989 -0.54(-0.69%)
Jan 17, 2014 77.75 78.23 78.23 78.23 145,600 +0.34(+0.44%)
Jan 16, 2014 77.72 78.70 77.18 77.89 39,284 -0.21(-0.27%)
Jan 15, 2014 78.50 78.91 77.84 78.10 46,221 -0.40(-0.51%)
Jan 14, 2014 77.81 79.28 77.65 78.50 49,180 +1.41(+1.83%)
Jan 13, 2014 78.12 78.76 76.64 77.09 75,943 -0.99(-1.27%)
Jan 10, 2014 78.45 79.00 77.74 78.08 53,716 -0.08(-0.10%)
Jan 09, 2014 78.17 78.90 77.00 78.16 71,439 +0.31(+0.40%)
Jan 08, 2014 77.50 78.74 76.57 77.85 57,289 +0.09(+0.12%)
Jan 07, 2014 75.82 78.27 75.82 77.76 161,133 +2.31(+3.06%)
Jan 06, 2014 75.57 75.99 74.68 75.45 81,264 +0.02(+0.03%)
Jan 03, 2014 75.06 75.91 74.60 75.43 43,429 +0.41(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.