Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.360 3.408 3.315 3.408 26,700 +0.07(+2.19%)
Dec 30, 2019 3.300 3.340 3.270 3.335 9,014 +0.06(+1.92%)
Dec 27, 2019 3.335 3.355 3.272 3.272 8,600 -0.11(-3.18%)
Dec 26, 2019 3.510 3.510 3.360 3.380 2,586 +0.10(+2.99%)
Dec 24, 2019 3.283 3.300 3.280 3.282 12,900 +0.02(+0.67%)
Dec 23, 2019 3.270 3.336 3.260 3.260 15,899 -0.04(-1.35%)
Dec 20, 2019 3.340 3.360 3.280 3.305 4,800 -0.06(-1.79%)
Dec 19, 2019 3.339 3.437 3.339 3.365 26,014 -0.05(-1.46%)
Dec 18, 2019 3.361 3.431 3.361 3.415 16,357 +0.05(+1.35%)
Dec 17, 2019 3.470 3.480 3.369 3.369 6,152 -0.08(-2.34%)
Dec 16, 2019 3.610 3.640 3.450 3.450 33,569 -0.09(-2.54%)
Dec 13, 2019 3.373 3.546 3.300 3.540 34,500 +0.25(+7.60%)
Dec 12, 2019 3.159 3.330 3.159 3.290 14,841 +0.12(+3.62%)
Dec 11, 2019 3.230 3.230 3.170 3.175 4,635 -0.12(-3.79%)
Dec 10, 2019 3.280 3.300 3.264 3.300 3,853 +0.03(+0.92%)
Dec 09, 2019 3.284 3.315 3.261 3.270 7,130 +0.02(+0.75%)
Dec 06, 2019 3.246 3.246 3.246 20 +0.00(+0.00%)
Dec 05, 2019 3.290 3.290 3.246 3.246 600 -0.02(-0.59%)
Dec 04, 2019 3.290 3.330 3.265 3.265 2,260 -0.01(-0.46%)
Dec 03, 2019 3.250 3.280 3.220 3.280 3,599 +0.01(+0.34%)
Dec 02, 2019 3.300 3.300 3.250 3.269 10,842 -0.00(-0.05%)
Nov 29, 2019 3.299 3.307 3.271 3.271 2,300 +0.03(+0.94%)
Nov 27, 2019 3.250 3.250 3.140 3.240 8,500 -0.01(-0.31%)
Nov 26, 2019 3.300 3.358 3.250 3.250 10,712 -0.01(-0.31%)
Nov 25, 2019 3.360 3.360 3.220 3.260 11,579 -0.14(-3.98%)
Nov 22, 2019 3.460 3.490 3.250 3.395 4,000 -0.08(-2.44%)
Nov 21, 2019 3.100 3.480 3.092 3.480 31,007 +0.42(+13.73%)
Nov 20, 2019 3.000 3.180 2.970 3.060 57,862 +0.13(+4.53%)
Nov 19, 2019 3.070 3.070 2.541 2.927 54,742 -0.13(-4.34%)
Nov 18, 2019 3.590 3.600 3.009 3.060 94,293 -0.54(-15.00%)
Nov 15, 2019 3.390 3.700 3.390 3.600 16,500 +0.25(+7.46%)
Nov 14, 2019 3.163 3.350 3.096 3.350 41,052 +0.13(+4.10%)
Nov 13, 2019 3.174 3.237 3.174 3.218 20,676 -0.04(-1.29%)
Nov 12, 2019 3.232 3.263 3.220 3.260 4,701 -0.04(-1.21%)
Nov 11, 2019 3.242 3.300 3.232 3.300 5,686 +0.04(+1.13%)
Nov 08, 2019 3.247 3.270 3.200 3.263 19,800 -0.01(-0.21%)
Nov 07, 2019 3.090 3.315 3.090 3.270 9,920 +0.03(+0.93%)
Nov 06, 2019 3.250 3.280 3.240 3.240 9,107 -0.01(-0.31%)
Nov 05, 2019 3.260 3.280 3.250 3.250 9,219 -0.10(-3.06%)
Nov 04, 2019 3.280 3.390 3.280 3.353 20,283 -0.04(-1.20%)
Nov 01, 2019 3.400 3.445 3.340 3.393 40,900 -0.01(-0.25%)
Oct 31, 2019 3.415 3.450 3.359 3.402 17,773 +0.00(+0.05%)
Oct 30, 2019 3.330 3.400 3.330 3.400 1,375 +0.00(+0.13%)
Oct 29, 2019 3.495 3.495 3.396 3.396 5,124 -0.07(-2.14%)
Oct 28, 2019 3.520 3.520 3.470 3.470 2,025 +0.03(+0.87%)
Oct 25, 2019 3.445 3.450 3.402 3.440 4,200 +0.02(+0.46%)
Oct 24, 2019 3.410 3.470 3.405 3.424 4,630 +0.02(+0.72%)
Oct 23, 2019 3.310 3.400 3.310 3.400 2,124 +0.05(+1.49%)
Oct 22, 2019 3.375 3.375 3.310 3.350 15,815 -0.05(-1.47%)
Oct 21, 2019 3.300 3.405 3.300 3.400 4,167 +0.02(+0.59%)
Oct 18, 2019 3.520 3.520 3.340 3.380 10,000 -0.11(-3.28%)
Oct 17, 2019 3.479 3.560 3.471 3.495 28,029 +0.09(+2.69%)
Oct 16, 2019 3.250 3.430 3.250 3.403 6,611 +0.04(+1.14%)
Oct 15, 2019 3.300 3.380 3.275 3.365 10,233 +0.08(+2.28%)
Oct 14, 2019 3.350 3.350 3.280 3.290 9,494 -0.05(-1.37%)
Oct 11, 2019 3.290 3.425 3.290 3.336 37,400 +0.04(+1.08%)
Oct 10, 2019 3.545 3.550 3.300 3.300 49,880 -0.26(-7.27%)
Oct 09, 2019 3.660 3.660 3.530 3.559 17,182 -0.04(-1.15%)
Oct 08, 2019 3.691 3.691 3.600 3.600 32,968 -0.17(-4.51%)
Oct 07, 2019 3.808 3.808 3.720 3.770 17,346 -0.02(-0.50%)
Oct 04, 2019 3.675 3.820 3.650 3.789 20,200 +0.02(+0.57%)
Oct 03, 2019 3.800 3.816 3.730 3.768 19,434 -0.01(-0.38%)
Oct 02, 2019 3.850 3.850 3.732 3.782 32,905 -0.03(-0.72%)
Oct 01, 2019 3.910 3.931 3.780 3.809 57,733 -0.11(-2.82%)
Sep 30, 2019 4.000 4.030 3.907 3.920 63,832 -0.04(-1.01%)
Sep 27, 2019 3.800 4.010 3.800 3.960 130,400 +0.15(+3.94%)
Sep 26, 2019 3.820 3.820 3.771 3.810 3,006 -0.07(-1.80%)
Sep 25, 2019 3.796 3.880 3.722 3.880 25,095 +0.06(+1.65%)
Sep 24, 2019 3.875 4.000 3.787 3.817 23,296 -0.12(-2.94%)
Sep 23, 2019 3.950 3.980 3.916 3.933 9,231 -0.07(-1.68%)
Sep 20, 2019 3.978 4.000 3.950 4.000 8,700 +0.00(+0.00%)
Sep 19, 2019 3.970 4.000 3.968 4.000 1,829 +0.00(+0.00%)
Sep 18, 2019 4.133 4.133 3.958 4.000 9,890 +0.01(+0.25%)
Sep 17, 2019 4.210 4.210 3.990 3.990 18,670 -0.34(-7.85%)
Sep 16, 2019 4.274 4.330 4.180 4.330 16,396 +0.00(+0.00%)
Sep 13, 2019 4.350 4.470 4.232 4.330 7,600 -0.04(-0.96%)
Sep 12, 2019 4.450 4.510 4.370 4.372 14,818 -0.11(-2.50%)
Sep 11, 2019 4.495 4.495 4.420 4.484 11,683 -0.00(-0.04%)
Sep 10, 2019 4.463 4.520 4.402 4.486 11,070 +0.03(+0.76%)
Sep 09, 2019 4.500 4.500 4.390 4.452 10,529 +0.09(+2.11%)
Sep 06, 2019 4.200 4.467 4.200 4.361 13,600 +0.19(+4.63%)
Sep 05, 2019 4.148 4.175 4.000 4.168 8,928 +0.03(+0.60%)
Sep 04, 2019 3.867 4.192 3.805 4.143 22,747 +0.39(+10.34%)
Sep 03, 2019 3.740 3.760 3.740 3.755 3,064 -0.03(-0.82%)
Aug 30, 2019 3.825 3.853 3.740 3.786 16,200 -0.03(-0.81%)
Aug 29, 2019 3.817 3.870 3.670 3.817 10,376 +0.03(+0.71%)
Aug 28, 2019 3.800 3.817 3.731 3.790 13,525 -0.04(-0.95%)
Aug 27, 2019 3.816 3.868 3.815 3.826 2,515 -0.12(-3.08%)
Aug 26, 2019 3.790 4.001 3.790 3.948 7,716 +0.05(+1.23%)
Aug 23, 2019 3.900 3.926 3.720 3.900 78,100 -0.07(-1.87%)
Aug 22, 2019 4.092 4.129 3.974 3.974 10,704 -0.12(-2.82%)
Aug 21, 2019 4.150 4.180 4.081 4.090 18,620 +0.00(+0.00%)
Aug 20, 2019 4.310 4.310 3.989 4.090 35,578 -0.13(-3.20%)
Aug 19, 2019 4.270 4.275 4.200 4.225 13,311 -0.04(-1.05%)
Aug 16, 2019 4.270 4.350 4.259 4.270 32,600 +0.05(+1.30%)
Aug 15, 2019 4.400 4.496 4.097 4.215 35,446 -0.19(-4.29%)
Aug 14, 2019 4.710 4.710 4.400 4.404 74,141 -0.30(-6.44%)
Aug 13, 2019 4.810 4.810 4.550 4.708 34,390 -0.04(-0.81%)
Aug 12, 2019 4.870 4.870 4.744 4.746 16,719 -0.13(-2.75%)
Aug 09, 2019 4.780 5.130 4.735 4.880 78,500 +0.13(+2.74%)
Aug 08, 2019 4.559 4.750 4.545 4.750 40,260 +0.23(+4.99%)
Aug 07, 2019 4.648 4.648 4.447 4.524 19,210 -0.15(-3.18%)
Aug 06, 2019 4.590 4.690 4.494 4.673 50,483 -0.25(-5.03%)
Aug 05, 2019 4.505 5.020 4.505 4.920 12,706 +0.24(+5.14%)
Aug 02, 2019 4.698 4.700 4.563 4.679 15,000 +0.04(+0.82%)
Aug 01, 2019 4.720 4.720 4.480 4.642 20,675 -0.14(-2.90%)
Jul 31, 2019 4.810 4.893 4.700 4.780 11,974 -0.05(-1.03%)
Jul 30, 2019 4.700 4.963 4.700 4.830 24,940 +0.14(+2.88%)
Jul 29, 2019 4.950 5.150 4.694 4.694 32,805 -0.17(-3.53%)
Jul 26, 2019 4.599 4.867 4.564 4.867 16,800 +0.28(+6.17%)
Jul 25, 2019 4.550 4.584 4.476 4.584 13,466 +0.02(+0.52%)
Jul 24, 2019 4.560 4.685 4.560 4.560 30,262 -0.02(-0.51%)
Jul 23, 2019 4.630 4.630 4.490 4.583 22,313 -0.07(-1.60%)
Jul 22, 2019 4.598 4.687 4.590 4.657 21,679 +0.07(+1.53%)
Jul 19, 2019 4.460 4.690 4.460 4.587 61,500 +0.13(+2.85%)
Jul 18, 2019 4.585 4.585 4.414 4.460 14,026 -0.14(-2.95%)
Jul 17, 2019 4.658 4.713 4.583 4.596 12,240 -0.03(-0.75%)
Jul 16, 2019 4.683 4.800 4.630 4.630 3,294 -0.06(-1.28%)
Jul 15, 2019 4.334 4.758 4.330 4.690 16,828 +0.37(+8.56%)
Jul 12, 2019 4.383 4.396 4.272 4.320 12,100 -0.06(-1.43%)
Jul 11, 2019 4.380 4.418 4.356 4.383 3,275 -0.03(-0.75%)
Jul 10, 2019 4.470 4.470 4.410 4.416 6,742 -0.04(-0.80%)
Jul 09, 2019 4.470 4.510 4.444 4.452 3,288 -0.05(-1.02%)
Jul 08, 2019 4.490 4.530 4.490 4.497 4,374 +0.00(+0.03%)
Jul 05, 2019 4.434 4.500 4.361 4.496 6,100 -0.05(-1.18%)
Jul 03, 2019 4.493 4.550 4.493 4.550 1,400 +0.01(+0.22%)
Jul 02, 2019 4.550 4.587 4.520 4.540 12,353 -0.06(-1.30%)
Jul 01, 2019 4.580 4.660 4.550 4.600 7,115 +0.05(+1.08%)
Jun 28, 2019 4.600 4.603 4.550 4.551 8,700 -0.05(-1.16%)
Jun 27, 2019 4.630 4.630 4.473 4.604 4,122 +0.13(+3.00%)
Jun 26, 2019 4.350 4.470 4.341 4.470 5,709 +0.27(+6.32%)
Jun 25, 2019 4.270 4.275 4.204 4.204 6,653 -0.10(-2.22%)
Jun 24, 2019 4.380 4.380 4.299 4.300 6,352 -0.06(-1.38%)
Jun 21, 2019 4.485 4.518 4.360 4.360 9,100 -0.18(-4.03%)
Jun 20, 2019 4.551 4.622 4.470 4.543 19,351 +0.06(+1.40%)
Jun 19, 2019 4.600 4.600 4.480 4.480 2,922 -0.12(-2.54%)
Jun 18, 2019 4.500 4.668 4.500 4.597 14,549 +0.17(+3.77%)
Jun 17, 2019 4.468 4.491 4.430 4.430 7,831 -0.04(-1.01%)
Jun 14, 2019 4.473 4.544 4.440 4.475 9,000 -0.04(-1.00%)
Jun 13, 2019 4.540 4.540 4.450 4.520 9,000 +0.03(+0.67%)
Jun 12, 2019 4.567 4.567 4.478 4.490 6,394 -0.13(-2.81%)
Jun 11, 2019 4.645 4.650 4.583 4.620 4,100 +0.01(+0.22%)
Jun 10, 2019 4.495 4.651 4.495 4.610 21,785 +0.05(+1.10%)
Jun 07, 2019 4.420 4.650 4.398 4.560 20,200 +0.18(+4.11%)
Jun 06, 2019 4.340 4.385 4.324 4.380 23,652 +0.06(+1.31%)
Jun 05, 2019 4.418 4.418 4.237 4.323 7,666 -0.05(-1.20%)
Jun 04, 2019 4.228 4.376 4.224 4.376 11,739 +0.16(+3.69%)
Jun 03, 2019 4.450 4.488 4.203 4.220 13,770 -0.15(-3.37%)
May 31, 2019 4.366 4.487 4.247 4.367 35,200 -0.06(-1.44%)
May 30, 2019 4.650 4.650 4.345 4.431 50,444 -0.20(-4.26%)
May 29, 2019 4.396 4.638 4.303 4.628 39,171 +0.25(+5.67%)
May 28, 2019 4.220 4.380 4.202 4.380 34,866 +0.46(+11.60%)
May 24, 2019 3.962 3.970 3.860 3.925 10,700 -0.01(-0.13%)
May 23, 2019 4.056 4.056 3.920 3.930 16,902 -0.19(-4.67%)
May 22, 2019 4.100 4.146 4.074 4.123 13,623 -0.05(-1.21%)
May 21, 2019 4.139 4.173 4.131 4.173 4,850 -0.08(-1.80%)
May 20, 2019 4.110 4.300 4.110 4.250 3,823 -0.00(-0.04%)
May 17, 2019 4.100 4.252 4.083 4.252 18,700 +0.14(+3.45%)
May 16, 2019 4.180 4.199 4.110 4.110 13,397 -0.01(-0.24%)
May 15, 2019 4.187 4.200 4.000 4.120 152,057 +0.00(+0.00%)
May 14, 2019 4.110 4.260 4.070 4.120 54,234 +0.17(+4.30%)
May 13, 2019 4.054 4.060 3.950 3.950 60,678 -0.18(-4.36%)
May 10, 2019 4.207 4.250 4.060 4.130 15,500 -0.04(-0.94%)
May 09, 2019 3.880 4.180 3.680 4.169 128,696 +0.25(+6.28%)
May 08, 2019 3.909 4.040 3.824 3.923 72,749 -0.02(-0.43%)
May 07, 2019 3.980 3.980 3.850 3.940 34,266 -0.04(-1.07%)
May 06, 2019 3.863 3.990 3.863 3.983 32,498 +0.03(+0.83%)
May 03, 2019 3.812 3.950 3.780 3.950 7,600 +0.14(+3.67%)
May 02, 2019 3.928 4.013 3.810 3.810 35,750 -0.14(-3.51%)
May 01, 2019 3.910 3.984 3.901 3.948 9,603 +0.03(+0.73%)
Apr 30, 2019 3.860 4.005 3.860 3.920 26,855 -0.02(-0.52%)
Apr 29, 2019 4.070 4.070 3.930 3.940 20,057 -0.05(-1.25%)
Apr 26, 2019 3.950 3.990 3.900 3.990 21,600 +0.03(+0.70%)
Apr 25, 2019 3.990 3.990 3.924 3.962 15,155 -0.06(-1.44%)
Apr 24, 2019 4.085 4.150 3.977 4.020 47,031 -0.11(-2.66%)
Apr 23, 2019 4.190 4.300 4.086 4.130 20,528 +0.00(+0.00%)
Apr 22, 2019 3.960 4.130 3.913 4.130 81,841 +0.22(+5.55%)
Apr 18, 2019 4.070 4.070 3.913 3.913 28,100 -0.11(-2.63%)
Apr 17, 2019 3.957 4.018 3.910 4.018 12,934 +0.09(+2.36%)
Apr 16, 2019 3.950 4.018 3.860 3.926 42,488 +0.03(+0.82%)
Apr 15, 2019 4.055 4.055 3.830 3.894 53,435 -0.14(-3.40%)
Apr 12, 2019 4.060 4.060 3.947 4.031 30,500 +0.04(+1.03%)
Apr 11, 2019 4.114 4.120 3.960 3.990 54,338 -0.16(-3.86%)
Apr 10, 2019 4.170 4.206 4.012 4.150 35,824 -0.02(-0.41%)
Apr 09, 2019 4.360 4.360 4.108 4.167 61,838 -0.20(-4.49%)
Apr 08, 2019 4.434 4.470 4.363 4.363 33,831 -0.02(-0.39%)
Apr 05, 2019 4.250 4.500 4.250 4.380 48,300 +0.09(+2.20%)
Apr 04, 2019 4.280 4.320 4.260 4.286 14,510 +0.00(+0.06%)
Apr 03, 2019 4.435 4.450 4.270 4.283 71,595 -0.13(-2.88%)
Apr 02, 2019 4.583 4.583 4.325 4.410 48,654 -0.14(-3.08%)
Apr 01, 2019 4.317 4.651 4.280 4.550 108,138 +0.32(+7.47%)
Mar 29, 2019 3.910 4.234 3.910 4.234 87,100 +0.27(+6.86%)
Mar 28, 2019 3.966 4.050 3.950 3.962 34,769 -0.09(-2.17%)
Mar 27, 2019 4.130 4.130 3.920 4.050 66,214 -0.08(-1.84%)
Mar 26, 2019 4.184 4.250 4.100 4.126 64,279 -0.02(-0.48%)
Mar 25, 2019 3.940 4.232 3.898 4.146 121,208 +0.24(+6.24%)
Mar 22, 2019 3.950 3.970 3.783 3.902 117,300 -0.03(-0.84%)
Mar 21, 2019 4.000 4.000 3.909 3.935 29,454 -0.01(-0.37%)
Mar 20, 2019 4.050 4.100 3.941 3.950 27,108 -0.08(-1.99%)
Mar 19, 2019 3.860 4.100 3.833 4.030 164,881 +0.13(+3.34%)
Mar 18, 2019 4.190 4.340 3.861 3.900 149,272 -0.30(-7.15%)
Mar 15, 2019 3.950 4.353 3.754 4.200 307,000 +0.35(+8.96%)
Mar 14, 2019 3.596 3.910 3.590 3.854 160,369 +0.24(+6.77%)
Mar 13, 2019 3.600 3.632 3.563 3.610 16,305 +0.01(+0.28%)
Mar 12, 2019 3.643 3.668 3.600 3.600 25,273 +0.00(+0.00%)
Mar 11, 2019 3.490 3.626 3.469 3.600 38,366 +0.17(+4.82%)
Mar 08, 2019 3.450 3.460 3.430 3.434 14,300 -0.05(-1.31%)
Mar 07, 2019 3.550 3.550 3.422 3.480 72,495 -0.07(-1.97%)
Mar 06, 2019 3.592 3.659 3.530 3.550 61,250 -0.09(-2.34%)
Mar 05, 2019 3.521 3.650 3.520 3.635 12,792 +0.04(+1.13%)
Mar 04, 2019 3.610 3.703 3.535 3.594 52,330 -0.02(-0.43%)
Mar 01, 2019 3.640 3.660 3.606 3.610 8,500 -0.04(-1.10%)
Feb 28, 2019 3.633 3.664 3.633 3.650 3,850 -0.03(-0.92%)
Feb 27, 2019 3.825 3.825 3.666 3.684 10,190 -0.08(-2.02%)
Feb 26, 2019 3.750 3.760 3.750 3.760 7,630 +0.01(+0.25%)
Feb 25, 2019 3.765 3.850 3.751 3.751 10,325 +0.01(+0.29%)
Feb 22, 2019 3.748 3.770 3.690 3.740 17,200 +0.06(+1.63%)
Feb 21, 2019 3.793 3.793 3.650 3.680 18,273 -0.13(-3.37%)
Feb 20, 2019 3.912 3.970 3.808 3.808 6,690 -0.10(-2.60%)
Feb 19, 2019 4.050 4.050 3.875 3.910 12,788 +0.02(+0.49%)
Feb 15, 2019 3.837 3.891 3.837 3.891 3,900 +0.09(+2.43%)
Feb 14, 2019 3.786 3.820 3.786 3.799 2,583 -0.08(-1.97%)
Feb 13, 2019 3.909 3.964 3.875 3.875 11,555 +0.03(+0.88%)
Feb 12, 2019 3.650 3.848 3.650 3.841 6,800 +0.19(+5.23%)
Feb 11, 2019 3.650 3.670 3.624 3.650 4,530 -0.01(-0.25%)
Feb 08, 2019 3.703 3.740 3.659 3.659 4,600 -0.10(-2.78%)
Feb 07, 2019 3.816 3.840 3.700 3.764 14,225 -0.10(-2.49%)
Feb 06, 2019 4.023 4.218 3.850 3.860 17,510 -0.09(-2.28%)
Feb 05, 2019 3.789 4.040 3.787 3.950 34,904 +0.25(+6.76%)
Feb 04, 2019 3.600 3.710 3.571 3.700 18,680 +0.09(+2.49%)
Feb 01, 2019 3.613 3.650 3.560 3.610 11,800 +0.03(+0.84%)
Jan 31, 2019 3.547 3.584 3.530 3.580 28,510 +0.02(+0.56%)
Jan 30, 2019 3.620 3.642 3.522 3.560 44,638 -0.09(-2.47%)
Jan 29, 2019 3.650 3.761 3.650 3.650 53,946 -0.06(-1.55%)
Jan 28, 2019 3.850 3.850 3.656 3.708 30,205 -0.11(-2.95%)
Jan 25, 2019 3.893 3.893 3.740 3.820 33,000 -0.05(-1.29%)
Jan 24, 2019 3.589 3.870 3.498 3.870 23,143 +0.40(+11.39%)
Jan 23, 2019 3.450 3.580 3.450 3.474 9,781 +0.00(+0.13%)
Jan 22, 2019 3.510 3.510 3.420 3.470 66,072 -0.00(-0.03%)
Jan 18, 2019 3.440 3.510 3.391 3.471 8,200 +0.12(+3.43%)
Jan 17, 2019 3.510 3.510 3.340 3.356 36,679 -0.08(-2.29%)
Jan 16, 2019 3.421 3.580 3.372 3.435 19,079 +0.02(+0.64%)
Jan 15, 2019 3.541 3.541 3.390 3.413 12,750 -0.10(-2.76%)
Jan 14, 2019 3.576 3.630 3.500 3.510 24,580 -0.06(-1.66%)
Jan 11, 2019 3.750 3.760 3.514 3.569 38,600 -0.11(-3.01%)
Jan 10, 2019 3.670 3.720 3.420 3.680 140,846 +0.13(+3.80%)
Jan 09, 2019 3.478 3.545 3.380 3.545 14,704 +0.12(+3.51%)
Jan 08, 2019 3.720 3.734 3.390 3.425 35,000 -0.20(-5.39%)
Jan 07, 2019 3.540 3.630 3.445 3.620 30,055 +0.22(+6.50%)
Jan 04, 2019 3.280 3.489 3.272 3.399 21,800 +0.20(+6.22%)
Jan 03, 2019 3.230 3.246 3.111 3.200 24,181 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.