Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 170,555,504 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0002 0.0001 0.0001 66,440,000 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 269,612,096 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0001 1,513,092,864 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0001 124,558,664 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 102,452,280 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0001 0.0002 71,782,776 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0002 97,680,256 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0002 0.0001 0.0002 174,376,944 +0.00(+0.00%)
Dec 17, 2021 0.0002 0.0002 0.0001 0.0002 71,732,264 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0002 0.0001 0.0002 32,119,708 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 61,202,952 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0002 0.0001 0.0001 181,463,408 -0.00(-50.00%)
Dec 13, 2021 0.0001 0.0002 0.0001 0.0002 2,217,472,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0002 1,340,155,648 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 1,050,404,672 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0002 0.0001 0.0002 1,013,398,016 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0002 0.0001 0.0002 3,252,606,976 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0002 0.0001 0.0002 62,833,244 +0.00(+100.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0001 97,599,800 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0001 0.0001 127,744,640 -0.00(-50.00%)
Dec 01, 2021 0.0002 0.0002 0.0001 0.0002 385,936,032 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0002 1,119,872,256 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 103,779,096 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0003 0.0002 0.0002 91,633,072 -0.00(-33.33%)
Nov 24, 2021 0.0003 0.0003 0.0002 0.0003 69,639,392 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0003 0.0002 0.0003 226,614,064 +0.00(+50.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0002 131,559,000 -0.00(-33.33%)
Nov 19, 2021 0.0002 0.0003 0.0002 0.0003 147,676,512 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 115,577,408 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0003 53,779,992 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 582,042,880 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0003 0.0002 0.0003 116,891,152 +0.00(+0.00%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0003 1,012,632,576 +0.00(+0.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0003 54,898,688 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0003 47,058,300 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0003 0.0002 0.0003 36,424,520 +0.00(+50.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0002 43,652,004 -0.00(-33.33%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 56,247,448 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0003 56,786,420 +0.00(+0.00%)
Nov 03, 2021 0.0003 0.0003 0.0002 0.0003 56,817,256 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0003 0.0002 0.0003 163,261,456 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0002 0.0002 0.0003 103,142,176 +0.00(+50.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0002 72,638,240 -0.00(-33.33%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 46,353,908 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0003 0.0002 0.0003 21,314,402 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 119,050,936 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0003 132,816,360 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 362,821,504 -0.00(-25.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0004 358,595,328 +0.00(+33.33%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0003 2,277,286,912 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0003 0.0002 0.0003 78,541,024 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0002 0.0003 196,581,760 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0002 0.0003 946,312,896 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0002 0.0003 736,166,656 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 649,594,624 +0.00(+50.00%)
Oct 12, 2021 0.0002 0.0003 0.0002 0.0002 71,856,864 -0.00(-33.33%)
Oct 11, 2021 0.0002 0.0003 0.0002 0.0003 63,435,908 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 33,794,752 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0002 0.0003 65,153,480 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0002 0.0003 46,713,184 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0002 0.0003 83,333,104 +0.00(+0.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0003 105,602,976 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0003 0.0002 0.0003 44,211,024 +0.00(+0.00%)
Sep 30, 2021 0.0003 0.0003 0.0002 0.0003 38,338,204 +0.00(+0.00%)
Sep 29, 2021 0.0002 0.0003 0.0002 0.0003 1,887,827,456 +0.00(+0.00%)
Sep 28, 2021 0.0003 0.0003 0.0002 0.0003 619,794,432 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0002 0.0003 127,153,688 +0.00(+0.00%)
Sep 24, 2021 0.0003 0.0003 0.0002 0.0003 789,260,032 +0.00(+0.00%)
Sep 23, 2021 0.0003 0.0003 0.0002 0.0003 147,821,184 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0002 0.0003 860,602,112 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0002 0.0003 877,084,608 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 85,572,744 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 240,553,456 -0.00(-25.00%)
Sep 16, 2021 0.0002 0.0004 0.0002 0.0004 110,335,656 +0.00(+33.33%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0003 88,920,352 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 68,369,568 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0002 0.0003 143,820,544 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0004 0.0002 0.0003 120,347,336 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0002 0.0003 630,319,360 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0002 0.0003 478,887,488 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0003 139,605,680 -0.00(-25.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 131,645,112 +0.00(+33.33%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0003 259,706,720 -0.00(-25.00%)
Sep 01, 2021 0.0004 0.0004 0.0002 0.0004 268,797,248 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0004 0.0002 0.0004 166,750,336 +0.00(+33.33%)
Aug 30, 2021 0.0004 0.0004 0.0002 0.0003 151,210,560 -0.00(-25.00%)
Aug 27, 2021 0.0003 0.0004 0.0002 0.0004 457,125,440 +0.00(+33.33%)
Aug 26, 2021 0.0003 0.0004 0.0002 0.0003 482,958,112 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 99,407,776 +0.00(+50.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0002 362,763,264 -0.00(-33.33%)
Aug 23, 2021 0.0003 0.0004 0.0002 0.0003 111,696,616 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0004 0.0002 0.0003 970,091,200 +0.00(+50.00%)
Aug 19, 2021 0.0004 0.0004 0.0002 0.0002 1,161,761,664 -0.00(-50.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 537,935,296 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 36,704,512 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 42,355,920 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0004 86,187,080 +0.00(+33.33%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0003 141,418,288 -0.00(-25.00%)
Aug 11, 2021 0.0003 0.0004 0.0003 0.0004 26,944,140 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0004 0.0003 0.0004 48,734,912 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 54,298,296 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 226,751,664 +0.00(+0.00%)
Aug 05, 2021 0.0004 0.0005 0.0003 0.0004 232,456,832 +0.00(+0.00%)
Aug 04, 2021 0.0005 0.0005 0.0003 0.0004 53,661,468 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 93,455,464 -0.00(-20.00%)
Aug 02, 2021 0.0005 0.0005 0.0003 0.0005 252,492,848 +0.00(+25.00%)
Jul 30, 2021 0.0005 0.0005 0.0004 0.0004 102,828,824 +0.00(+0.00%)
Jul 29, 2021 0.0005 0.0005 0.0004 0.0004 122,961,696 -0.00(-20.00%)
Jul 28, 2021 0.0004 0.0005 0.0004 0.0005 764,719,232 +0.00(+66.67%)
Jul 27, 2021 0.0004 0.0004 0.0003 0.0003 37,465,732 -0.00(-25.00%)
Jul 26, 2021 0.0004 0.0004 0.0003 0.0004 110,873,672 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0004 30,040,088 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 80,250,288 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0004 0.0003 0.0004 103,180,624 +0.00(+0.00%)
Jul 20, 2021 0.0004 0.0004 0.0003 0.0004 93,982,968 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0004 0.0003 0.0004 71,645,840 +0.00(+33.33%)
Jul 16, 2021 0.0004 0.0004 0.0003 0.0003 98,040,792 -0.00(-25.00%)
Jul 15, 2021 0.0004 0.0004 0.0002 0.0004 259,241,104 +0.00(+0.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 147,864,432 +0.00(+0.00%)
Jul 13, 2021 0.0003 0.0004 0.0003 0.0004 64,116,100 +0.00(+33.33%)
Jul 12, 2021 0.0004 0.0004 0.0003 0.0003 159,411,632 -0.00(-25.00%)
Jul 09, 2021 0.0003 0.0004 0.0002 0.0004 1,702,169,216 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0004 0.0003 0.0004 107,700,328 +0.00(+0.00%)
Jul 07, 2021 0.0004 0.0004 0.0003 0.0004 361,328,096 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0003 0.0004 58,537,452 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0004 0.0003 0.0004 78,853,208 +0.00(+0.00%)
Jul 01, 2021 0.0004 0.0004 0.0003 0.0004 71,752,048 +0.00(+0.00%)
Jun 30, 2021 0.0004 0.0004 0.0003 0.0004 401,383,264 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0003 0.0004 1,075,373,952 -0.00(-20.00%)
Jun 28, 2021 0.0005 0.0005 0.0004 0.0005 76,354,320 +0.00(+0.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0005 75,651,296 +0.00(+25.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0004 230,529,264 -0.00(-20.00%)
Jun 23, 2021 0.0005 0.0005 0.0004 0.0005 188,138,640 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0005 105,245,776 +0.00(+0.00%)
Jun 21, 2021 0.0004 0.0005 0.0003 0.0005 217,164,304 +0.00(+25.00%)
Jun 18, 2021 0.0003 0.0004 0.0003 0.0004 222,573,088 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0003 0.0004 1,620,930,944 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0004 0.0004 1,102,957,312 -0.00(-20.00%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0005 200,803,632 -0.00(-16.67%)
Jun 14, 2021 0.0005 0.0006 0.0004 0.0006 244,731,376 +0.00(+20.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 219,274,784 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0004 0.0005 127,406,656 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0004 0.0005 206,180,288 +0.00(+0.00%)
Jun 08, 2021 0.0004 0.0006 0.0004 0.0005 1,615,090,560 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0004 0.0005 80,771,656 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0006 0.0004 0.0005 173,778,544 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 1,305,065,600 -0.00(-16.67%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0006 140,462,256 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0006 0.0005 0.0006 101,620,920 +0.00(+20.00%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 171,689,568 -0.00(-16.67%)
May 27, 2021 0.0007 0.0007 0.0005 0.0006 339,720,704 -0.00(-14.29%)
May 26, 2021 0.0007 0.0007 0.0006 0.0007 234,634,896 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0006 0.0007 1,821,950,592 +0.00(+0.00%)
May 24, 2021 0.0008 0.0008 0.0006 0.0007 201,659,296 -0.00(-12.50%)
May 21, 2021 0.0008 0.0008 0.0006 0.0008 241,372,256 +0.00(+0.00%)
May 20, 2021 0.0006 0.0009 0.0006 0.0008 2,715,468,032 +0.00(+14.29%)
May 19, 2021 0.0007 0.0008 0.0006 0.0007 434,927,680 -0.00(-12.50%)
May 18, 2021 0.0008 0.0008 0.0006 0.0008 261,794,880 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0006 0.0008 273,844,416 +0.00(+14.29%)
May 14, 2021 0.0008 0.0009 0.0006 0.0007 1,288,771,200 -0.00(-22.22%)
May 13, 2021 0.0009 0.0010 0.0008 0.0009 101,586,768 -0.00(-10.00%)
May 12, 2021 0.0010 0.0013 0.0008 0.0010 1,060,691,520 +0.00(+0.00%)
May 11, 2021 0.0011 0.0011 0.0009 0.0010 88,356,144 +0.00(+0.00%)
May 10, 2021 0.0011 0.0011 0.0009 0.0010 202,381,792 -0.00(-9.09%)
May 07, 2021 0.0011 0.0013 0.0009 0.0011 864,537,728 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0008 0.0011 112,235,576 +0.00(+10.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0010 68,473,640 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0008 0.0010 464,868,800 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0009 0.0010 82,138,752 +0.00(+0.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 105,210,304 -0.00(-9.09%)
Apr 29, 2021 0.0011 0.0011 0.0009 0.0011 125,987,976 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 60,753,864 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 52,734,880 -0.00(-8.33%)
Apr 26, 2021 0.0012 0.0013 0.0010 0.0012 83,065,928 +0.00(+9.09%)
Apr 23, 2021 0.0011 0.0011 0.0010 0.0011 111,905,800 +0.00(+10.00%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0010 194,996,016 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 92,576,904 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 160,370,432 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0013 0.0011 0.0012 126,336,704 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0014 0.0011 0.0012 132,383,504 -0.00(-7.69%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0013 96,737,184 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0013 0.0014 154,080,352 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0014 124,857,536 -0.00(-6.67%)
Apr 12, 2021 0.0015 0.0016 0.0013 0.0015 136,453,600 +0.00(+7.14%)
Apr 09, 2021 0.0015 0.0016 0.0013 0.0014 164,947,296 -0.00(-6.67%)
Apr 08, 2021 0.0015 0.0016 0.0014 0.0015 49,056,520 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0017 0.0014 0.0016 113,184,448 -0.00(-5.88%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0017 64,172,956 +0.00(+6.25%)
Apr 05, 2021 0.0014 0.0017 0.0014 0.0016 139,990,048 +0.00(+14.29%)
Apr 01, 2021 0.0015 0.0015 0.0013 0.0014 141,817,600 +0.00(+0.00%)
Mar 31, 2021 0.0015 0.0016 0.0013 0.0014 132,625,872 -0.00(-12.50%)
Mar 30, 2021 0.0016 0.0017 0.0015 0.0016 109,346,888 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0019 0.0016 0.0017 95,991,360 -0.00(-5.56%)
Mar 26, 2021 0.0019 0.0019 0.0017 0.0018 61,065,900 -0.00(-5.26%)
Mar 25, 2021 0.0020 0.0020 0.0016 0.0019 116,385,440 +0.00(+5.56%)
Mar 24, 2021 0.0021 0.0021 0.0018 0.0018 115,105,128 -0.00(-10.00%)
Mar 23, 2021 0.0019 0.0024 0.0018 0.0020 123,418,416 -0.00(-13.04%)
Mar 22, 2021 0.0023 0.0025 0.0022 0.0023 201,015,520 +0.00(+4.55%)
Mar 19, 2021 0.0023 0.0023 0.0020 0.0022 165,026,400 +0.00(+10.00%)
Mar 18, 2021 0.0019 0.0022 0.0018 0.0020 148,168,368 +0.00(+11.11%)
Mar 17, 2021 0.0019 0.0019 0.0016 0.0018 60,924,468 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0017 0.0018 66,965,880 -0.00(-5.26%)
Mar 15, 2021 0.0020 0.0022 0.0017 0.0019 96,878,640 +0.00(+0.00%)
Mar 12, 2021 0.0020 0.0021 0.0015 0.0019 107,189,696 +0.00(+0.00%)
Mar 11, 2021 0.0022 0.0023 0.0019 0.0019 84,953,144 -0.00(-9.52%)
Mar 10, 2021 0.0021 0.0023 0.0019 0.0021 145,415,008 +0.00(+10.53%)
Mar 09, 2021 0.0023 0.0023 0.0018 0.0019 125,572,888 +0.00(+5.56%)
Mar 08, 2021 0.0016 0.0020 0.0016 0.0018 128,956,264 +0.00(+20.00%)
Mar 05, 2021 0.0013 0.0016 0.0011 0.0015 176,247,216 +0.00(+15.38%)
Mar 04, 2021 0.0014 0.0014 0.0011 0.0013 209,429,760 -0.00(-7.14%)
Mar 03, 2021 0.0016 0.0018 0.0012 0.0014 246,098,576 -0.00(-12.50%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0016 135,272,144 -0.00(-15.79%)
Mar 01, 2021 0.0021 0.0021 0.0018 0.0019 98,994,072 +0.00(+5.56%)
Feb 26, 2021 0.0023 0.0023 0.0016 0.0018 273,292,800 -0.00(-18.18%)
Feb 25, 2021 0.0023 0.0026 0.0021 0.0022 168,077,616 -0.00(-4.35%)
Feb 24, 2021 0.0018 0.0025 0.0018 0.0023 194,260,992 +0.00(+9.52%)
Feb 23, 2021 0.0028 0.0029 0.0018 0.0021 233,616,032 -0.00(-16.00%)
Feb 22, 2021 0.0030 0.0030 0.0022 0.0025 276,348,512 -0.00(-7.41%)
Feb 19, 2021 0.0032 0.0033 0.0022 0.0027 215,938,704 -0.00(-6.90%)
Feb 18, 2021 0.0037 0.0037 0.0021 0.0029 589,305,536 -0.00(-21.62%)
Feb 17, 2021 0.0047 0.0049 0.0034 0.0037 611,354,688 -0.00(-17.78%)
Feb 16, 2021 0.0035 0.0049 0.0031 0.0045 1,053,855,616 +0.00(+80.00%)
Feb 12, 2021 0.0030 0.0033 0.0022 0.0025 482,705,216 -0.00(-13.79%)
Feb 11, 2021 0.0026 0.0037 0.0025 0.0029 649,573,952 +0.00(+20.83%)
Feb 10, 2021 0.0020 0.0024 0.0015 0.0024 932,957,376 +0.00(+50.00%)
Feb 09, 2021 0.0015 0.0025 0.0014 0.0016 1,030,229,376 +0.00(+6.67%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0015 671,392,640 +0.00(+36.36%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0011 421,037,312 +0.00(+10.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0010 1,048,075,520 -0.00(-33.33%)
Feb 03, 2021 0.0008 0.0015 0.0007 0.0015 1,325,467,520 +0.00(+66.67%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0009 256,272,272 +0.00(+0.00%)
Feb 01, 2021 0.0007 0.0010 0.0006 0.0009 504,717,760 +0.00(+28.57%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 491,375,008 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0006 0.0008 455,132,352 -0.00(-27.27%)
Jan 27, 2021 0.0010 0.0013 0.0009 0.0011 281,452,864 +0.00(+10.00%)
Jan 26, 2021 0.0007 0.0010 0.0007 0.0010 462,923,360 +0.00(+42.86%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0007 260,368,528 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 580,616,512 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0008 394,370,784 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0008 1,048,638,720 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 589,890,432 +0.00(+20.00%)
Jan 15, 2021 0.0004 0.0007 0.0004 0.0005 932,504,896 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 110,587,688 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 54,865,324 -0.00(-20.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 581,158,720 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 237,059,920 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 60,720,200 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0006 0.0004 0.0006 400,417,984 +0.00(+50.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0004 173,164,960 -0.00(-33.33%)
Jan 05, 2021 0.0006 0.0006 0.0005 0.0006 240,786,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.