Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.204 1.197 1.204 2,430 +0.02(+2.00%)
Dec 30, 2021 1.183 1.190 1.180 1.180 26,677 -0.01(-0.60%)
Dec 29, 2021 1.175 1.187 1.170 1.187 23,222 +0.03(+2.34%)
Dec 28, 2021 1.180 1.180 1.160 1.160 7,665 -0.02(-1.69%)
Dec 27, 2021 1.215 1.215 1.165 1.180 2,200 +0.00(+0.00%)
Dec 23, 2021 1.139 1.190 1.139 1.180 113,166 +0.04(+3.28%)
Dec 22, 2021 1.140 1.160 1.140 1.143 96,576 +0.02(+1.39%)
Dec 21, 2021 1.100 1.134 1.100 1.127 19,330 +0.02(+1.51%)
Dec 20, 2021 1.120 1.155 1.100 1.110 87,352 +0.17(+18.60%)
Dec 17, 2021 0.9359 0.9359 0.9359 0.9359 280 -0.01(-1.25%)
Dec 16, 2021 0.9550 0.9619 0.9477 0.9477 7,000 -0.00(-0.43%)
Dec 15, 2021 0.9000 0.9518 0.8981 0.9518 25,125 +0.03(+3.18%)
Dec 14, 2021 0.9539 0.9539 0.9225 0.9225 550 -0.03(-2.97%)
Dec 13, 2021 0.9800 0.9800 0.9507 0.9507 12,699 -0.05(-4.93%)
Dec 10, 2021 0.9881 1.000 0.9800 1.000 51,100 +0.03(+2.84%)
Dec 09, 2021 1.050 1.050 0.9724 0.9724 91,420 -0.10(-9.12%)
Dec 08, 2021 1.040 1.077 1.040 1.070 51,251 +0.02(+1.90%)
Dec 07, 2021 0.9938 1.050 0.9938 1.050 1,603 +0.12(+12.34%)
Dec 06, 2021 0.8686 0.9550 0.8621 0.9347 73,460 +0.03(+3.72%)
Dec 03, 2021 0.9300 0.9300 0.8801 0.9012 45,223 -0.04(-4.38%)
Dec 02, 2021 0.9275 0.9425 0.9172 0.9425 23,517 +0.00(+0.46%)
Dec 01, 2021 0.9861 1.013 0.9382 0.9382 152,590 +0.02(+2.48%)
Nov 30, 2021 0.9414 0.9800 0.9155 0.9155 18,961 -0.05(-5.45%)
Nov 29, 2021 0.9412 0.9700 0.9271 0.9683 273,100 +0.05(+5.06%)
Nov 26, 2021 0.9200 0.9271 0.8809 0.9217 27,478 -0.04(-4.26%)
Nov 24, 2021 0.9920 0.9920 0.9627 0.9627 66,804 -0.03(-2.76%)
Nov 22, 2021 0.9900 0.9900 0.9900 0 -0.00(-0.31%)
Nov 19, 2021 1.020 1.050 0.9683 0.9931 8,672 -0.05(-5.09%)
Nov 18, 2021 1.046 1.046 1.046 1.046 320 -0.01(-0.62%)
Nov 17, 2021 1.060 1.071 1.030 1.053 288,661 +0.01(+0.76%)
Nov 16, 2021 1.071 1.100 1.020 1.045 256,140 -0.07(-6.10%)
Nov 15, 2021 1.150 1.150 1.093 1.113 10,969 +0.02(+2.10%)
Nov 12, 2021 1.120 1.120 1.090 1.090 17,901 -0.01(-0.91%)
Nov 11, 2021 1.093 1.110 1.093 1.100 50,600 +0.02(+1.85%)
Nov 08, 2021 1.080 1.080 1.080 30 +0.05(+4.97%)
Nov 05, 2021 1.080 1.080 1.010 1.029 10,962 +0.01(+0.87%)
Nov 04, 2021 1.050 1.050 1.020 1.020 2,900 -0.01(-1.32%)
Nov 03, 2021 1.028 1.034 1.028 1.034 1,140 -0.05(-4.30%)
Nov 02, 2021 1.085 1.100 1.048 1.080 178,638 +0.01(+0.93%)
Nov 01, 2021 1.080 1.091 1.070 1.070 1,860 +0.03(+2.88%)
Oct 29, 2021 1.050 1.051 1.040 1.040 1,235 -0.02(-1.89%)
Oct 28, 2021 1.073 1.080 1.060 1.060 17,280 -0.01(-1.40%)
Oct 27, 2021 1.067 1.075 1.060 1.075 5,001 -0.02(-1.65%)
Oct 26, 2021 1.120 1.093 1.093 16,986 -0.02(-1.53%)
Oct 25, 2021 1.106 1.130 1.100 1.110 15,870 -0.06(-5.13%)
Oct 22, 2021 1.110 1.170 1.100 1.170 18,780 +0.00(+0.00%)
Oct 21, 2021 1.125 1.200 1.110 1.170 54,934 +0.07(+6.07%)
Oct 20, 2021 1.040 1.109 1.040 1.103 7,081 -0.01(-0.63%)
Oct 19, 2021 1.070 1.110 1.060 1.110 23,609 +0.05(+4.72%)
Oct 18, 2021 1.060 1.090 1.040 1.060 68,949 +0.05(+4.60%)
Oct 15, 2021 1.003 1.021 1.003 1.013 14,421 +0.04(+3.91%)
Oct 14, 2021 0.9754 0.9754 0.9483 0.9753 16,696 -0.00(-0.01%)
Oct 13, 2021 0.9587 1.010 0.9587 0.9754 36,639 +0.02(+2.14%)
Oct 12, 2021 0.8999 0.9550 0.8700 0.9550 194,054 +0.04(+4.82%)
Oct 11, 2021 0.9500 0.9500 0.8710 0.9111 4,970 +0.01(+1.23%)
Oct 08, 2021 0.8878 0.9000 0.8801 0.9000 21,274 +0.05(+5.91%)
Oct 07, 2021 0.8535 0.8550 0.8407 0.8498 12,600 -0.01(-1.32%)
Oct 06, 2021 0.7900 0.9000 0.7900 0.8612 81,132 +0.05(+6.70%)
Oct 05, 2021 0.8070 0.8071 0.8070 0.8071 63,406 +0.01(+0.74%)
Oct 04, 2021 0.8000 0.8313 0.7992 0.8012 11,305 -0.03(-3.47%)
Sep 30, 2021 0.8300 0.8300 0.8300 5 +0.05(+6.41%)
Sep 29, 2021 0.8406 0.8406 0.7800 0.7800 254,042 -0.07(-8.41%)
Sep 28, 2021 0.8457 0.8550 0.8263 0.8516 116,200 +0.00(+0.19%)
Sep 27, 2021 0.8268 0.8659 0.8268 0.8500 91,283 -0.01(-1.33%)
Sep 24, 2021 0.8247 0.8615 0.8247 0.8615 97,980 +0.04(+4.46%)
Sep 23, 2021 0.8247 0.8247 0.8247 0.8247 475 -0.01(-0.89%)
Sep 22, 2021 0.8268 0.8353 0.8222 0.8321 7,049 +0.05(+6.84%)
Sep 21, 2021 0.8000 0.8000 0.7788 0.7788 41,100 +0.00(+0.52%)
Sep 20, 2021 0.7612 0.8100 0.7455 0.7748 27,520 -0.05(-5.51%)
Sep 17, 2021 0.8440 0.8494 0.8200 0.8200 223,590 -0.01(-1.50%)
Sep 16, 2021 0.8600 0.8624 0.8300 0.8325 11,095 -0.06(-6.88%)
Sep 15, 2021 0.8600 0.9032 0.8600 0.8940 13,115 -0.03(-2.83%)
Sep 14, 2021 0.8800 0.9276 0.8800 0.9200 20,919 +0.00(+0.08%)
Sep 13, 2021 0.9035 0.9379 0.9035 0.9193 94,443 -0.00(-0.04%)
Sep 10, 2021 0.9570 0.9570 0.8700 0.9197 43,892 +0.04(+4.51%)
Sep 09, 2021 0.8100 0.8800 0.8100 0.8800 1,906 +0.07(+8.82%)
Sep 08, 2021 0.8300 0.8300 0.8086 0.8087 35,126 -0.04(-4.97%)
Sep 07, 2021 0.8272 0.8510 0.7950 0.8510 16,289 -0.01(-0.89%)
Sep 03, 2021 0.8550 0.8586 0.8417 0.8586 13,841 -0.01(-1.31%)
Sep 02, 2021 0.7800 0.8750 0.7800 0.8700 161,198 +0.06(+7.18%)
Sep 01, 2021 0.7470 0.8202 0.7470 0.8117 134,693 +0.04(+5.43%)
Aug 31, 2021 0.7623 0.7700 0.7568 0.7699 37,000 +0.01(+0.77%)
Aug 30, 2021 0.7300 0.7640 0.7300 0.7640 65,000 -0.01(-0.78%)
Aug 27, 2021 0.7070 0.7700 0.7070 0.7700 69,693 +0.06(+8.96%)
Aug 26, 2021 0.7000 0.7200 0.7000 0.7067 17,300 -0.01(-1.01%)
Aug 25, 2021 0.7159 0.7192 0.7139 0.7139 4,690 +0.01(+1.26%)
Aug 24, 2021 0.6800 0.7080 0.6800 0.7050 12,500 +0.07(+11.64%)
Aug 23, 2021 0.6315 0.6686 0.6315 0.6315 1,750 +0.01(+2.27%)
Aug 20, 2021 0.6147 0.6175 0.6147 0.6175 2,200 -0.00(-0.53%)
Aug 18, 2021 0.6208 0.6208 0.6208 58 +0.01(+1.94%)
Aug 17, 2021 0.6089 0.6090 0.6020 0.6090 62,450 -0.03(-4.64%)
Aug 16, 2021 0.6494 0.6542 0.6358 0.6386 81,150 -0.01(-2.15%)
Aug 13, 2021 0.6499 0.6574 0.6499 0.6526 11,975 +0.01(+1.97%)
Aug 12, 2021 0.6400 0.6400 0.6400 0.6400 195 +0.00(+0.50%)
Aug 11, 2021 0.6400 0.6400 0.6226 0.6368 17,271 +0.00(+0.55%)
Aug 10, 2021 0.6060 0.6333 0.6060 0.6333 2,423 -0.00(-0.33%)
Aug 09, 2021 0.6430 0.6430 0.6336 0.6354 1,690 -0.02(-2.31%)
Aug 06, 2021 0.6504 0.6504 0.6504 0.6504 770 -0.00(-0.32%)
Aug 05, 2021 0.6426 0.6551 0.6426 0.6525 5,779 -0.03(-3.76%)
Aug 04, 2021 0.6230 0.6780 0.6230 0.6780 2,400 +0.02(+3.73%)
Aug 03, 2021 0.6494 0.6536 0.6494 0.6536 2,701 -0.02(-2.98%)
Aug 02, 2021 0.7256 0.7256 0.6737 0.6737 5,600 -0.01(-1.45%)
Jul 29, 2021 0.6836 0.6836 0.6836 53 +0.02(+3.11%)
Jul 28, 2021 0.6520 0.6630 0.6520 0.6630 37,987 -0.00(-0.69%)
Jul 27, 2021 0.6731 0.6770 0.6676 0.6676 18,009 +0.00(+0.13%)
Jul 26, 2021 0.6551 0.6680 0.6500 0.6667 3,300 +0.02(+2.41%)
Jul 23, 2021 0.6491 0.6510 0.6427 0.6510 3,509 -0.00(-0.23%)
Jul 22, 2021 0.6519 0.6525 0.6500 0.6525 1,884 -0.02(-2.29%)
Jul 21, 2021 0.6680 0.6771 0.6617 0.6678 3,180 +0.01(+1.27%)
Jul 20, 2021 0.6470 0.6594 0.6470 0.6594 1,440 +0.00(+0.47%)
Jul 19, 2021 0.6700 0.7100 0.6563 0.6563 13,807 -0.03(-4.76%)
Jul 16, 2021 0.7064 0.7064 0.6891 0.6891 2,680 -0.03(-4.28%)
Jul 15, 2021 0.7090 0.7199 0.7052 0.7199 85,878 +0.01(+1.82%)
Jul 14, 2021 0.7070 0.7070 0.7070 0.7070 502 -0.00(-0.01%)
Jul 13, 2021 0.7320 0.7320 0.6942 0.7071 5,449 -0.04(-5.72%)
Jul 12, 2021 0.7053 0.7500 0.7048 0.7500 157,668 +0.04(+6.31%)
Jul 09, 2021 0.7055 0.7055 0.7055 0.7055 1,001 +0.06(+8.72%)
Jul 08, 2021 0.7000 0.7030 0.6489 0.6489 130,974 -0.05(-7.79%)
Jul 07, 2021 0.7037 0.7037 0.7037 0.7037 110 -0.02(-2.11%)
Jul 06, 2021 0.7161 0.7189 0.7124 0.7189 16,740 -0.01(-1.20%)
Jul 02, 2021 0.7264 0.7281 0.6972 0.7276 6,328 -0.02(-2.99%)
Jul 01, 2021 0.7250 0.7500 0.7250 0.7500 2,250 +0.06(+9.43%)
Jun 29, 2021 0.6854 0.6854 0.6854 0 -0.01(-1.65%)
Jun 28, 2021 0.7000 0.7000 0.6969 0.6969 6,805 +0.00(+0.10%)
Jun 23, 2021 0.6962 0.6962 0.6962 0 -0.00(-0.54%)
Jun 22, 2021 0.6990 0.7000 0.6960 0.7000 25,639 -0.02(-3.33%)
Jun 21, 2021 0.7117 0.7241 0.7028 0.7241 2,523 +0.02(+3.58%)
Jun 18, 2021 0.7078 0.7081 0.6991 0.6991 6,275 -0.02(-2.89%)
Jun 17, 2021 0.7550 0.7550 0.7100 0.7199 140,980 -0.05(-6.51%)
Jun 16, 2021 0.7499 0.7741 0.7433 0.7700 16,700 +0.02(+2.89%)
Jun 15, 2021 0.7852 0.7852 0.7484 0.7484 64,815 -0.06(-7.36%)
Jun 14, 2021 0.7713 0.8417 0.7713 0.8079 152,290 +0.03(+4.26%)
Jun 11, 2021 0.7623 0.7877 0.7623 0.7749 13,001 +0.02(+2.98%)
Jun 10, 2021 0.7427 0.7659 0.7400 0.7525 42,650 -0.00(-0.58%)
Jun 09, 2021 0.7543 0.7650 0.7543 0.7569 26,590 +0.00(+0.25%)
Jun 08, 2021 0.7694 0.7694 0.7550 0.7550 9,197 -0.02(-2.01%)
Jun 07, 2021 0.7705 0.7705 0.7705 0.7705 605 +0.00(+0.05%)
Jun 04, 2021 0.7702 0.7702 0.7660 0.7701 5,000 +0.00(+0.21%)
Jun 03, 2021 0.7714 0.7714 0.7678 0.7685 3,316 -0.00(-0.18%)
Jun 02, 2021 0.8099 0.8099 0.7666 0.7699 8,425 -0.05(-6.19%)
Jun 01, 2021 0.8230 0.8230 0.8014 0.8207 15,815 +0.09(+12.42%)
May 27, 2021 0.7300 0.7300 0.7300 6 -0.02(-2.01%)
May 26, 2021 0.7095 0.7450 0.7095 0.7450 61,435 +0.02(+3.31%)
May 25, 2021 0.7463 0.7463 0.7208 0.7211 26,220 -0.09(-11.30%)
May 24, 2021 0.7376 0.8130 0.7376 0.8130 9,383 +0.07(+10.13%)
May 21, 2021 0.7264 0.7466 0.7200 0.7382 42,569 +0.02(+2.30%)
May 20, 2021 0.7448 0.7539 0.7216 0.7216 7,418 -0.01(-0.81%)
May 19, 2021 0.7177 0.7365 0.7049 0.7275 7,941 -0.02(-2.56%)
May 18, 2021 0.8198 0.8200 0.7371 0.7466 73,213 -0.07(-8.08%)
May 17, 2021 0.6480 0.8369 0.6480 0.8122 89,121 +0.16(+24.53%)
May 14, 2021 0.6812 0.6812 0.6496 0.6522 26,255 -0.07(-9.42%)
May 13, 2021 0.5816 0.7200 0.5772 0.7200 244,590 +0.13(+21.25%)
May 12, 2021 0.5938 0.6041 0.5938 0.5938 4,000 -0.01(-1.18%)
May 11, 2021 0.6035 0.6035 0.6009 0.6009 2,400 -0.02(-3.19%)
May 10, 2021 0.6229 0.6230 0.6188 0.6207 16,450 +0.00(+0.45%)
May 07, 2021 0.6172 0.6200 0.6093 0.6179 53,854 +0.03(+4.66%)
May 06, 2021 0.5898 0.5987 0.5897 0.5904 85,907 +0.00(+0.07%)
May 05, 2021 0.5948 0.6035 0.5900 0.5900 54,758 +0.01(+0.96%)
May 04, 2021 0.5860 0.5860 0.5844 0.5844 4,005 -0.00(-0.75%)
May 03, 2021 0.5943 0.5943 0.5888 0.5888 700 +0.01(+1.01%)
Apr 30, 2021 0.5829 0.5829 0.5829 0.5829 100 -0.00(-0.53%)
Apr 29, 2021 0.5809 0.5860 0.5772 0.5860 10,100 +0.00(+0.46%)
Apr 28, 2021 0.5840 0.5840 0.5822 0.5833 3,220 +0.01(+0.99%)
Apr 27, 2021 0.5883 0.5940 0.5776 0.5776 21,141 +0.00(+0.24%)
Apr 26, 2021 0.5788 0.5788 0.5762 0.5762 1,524 +0.01(+1.77%)
Apr 23, 2021 0.5662 0.5662 0.5662 0.5662 1,500 +0.01(+2.65%)
Apr 22, 2021 0.5511 0.5516 0.5511 0.5516 5,500 +0.01(+2.26%)
Apr 21, 2021 0.5394 0.5400 0.5394 0.5394 1,999 +0.00(+0.00%)
Apr 20, 2021 0.5408 0.5430 0.5308 0.5394 8,577 -0.00(-0.55%)
Apr 19, 2021 0.5685 0.5685 0.5424 0.5424 5,400 -0.02(-3.14%)
Apr 16, 2021 0.5752 0.5752 0.5559 0.5600 11,000 -0.00(-0.64%)
Apr 15, 2021 0.5620 0.5690 0.5620 0.5636 96,002 +0.00(+0.64%)
Apr 14, 2021 0.5940 0.5940 0.5600 0.5600 3,700 +0.00(+0.00%)
Apr 13, 2021 0.5804 0.5804 0.5582 0.5600 5,783 -0.01(-1.62%)
Apr 12, 2021 0.5816 0.5892 0.5692 0.5692 7,270 -0.02(-3.57%)
Apr 09, 2021 0.5656 0.5903 0.5656 0.5903 3,700 +0.03(+5.64%)
Apr 07, 2021 0.5588 0.5588 0.5588 0 -0.00(-0.48%)
Apr 06, 2021 0.5600 0.5729 0.5600 0.5615 6,050 +0.00(+0.48%)
Apr 05, 2021 0.5595 0.5595 0.5588 0.5588 1,243 -0.00(-0.71%)
Apr 01, 2021 0.5674 0.5674 0.5567 0.5628 9,000 +0.00(+0.50%)
Mar 31, 2021 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.08%)
Mar 30, 2021 0.5699 0.5699 0.5500 0.5540 32,052 -0.00(-0.34%)
Mar 29, 2021 0.5639 0.5639 0.5559 0.5559 10,444 -0.01(-1.47%)
Mar 26, 2021 0.5723 0.5723 0.5593 0.5642 19,500 -0.01(-2.57%)
Mar 25, 2021 0.6100 0.6100 0.5780 0.5791 45,058 -0.03(-5.61%)
Mar 24, 2021 0.6180 0.6216 0.6133 0.6135 3,995 -0.00(-0.73%)
Mar 23, 2021 0.6200 0.6229 0.6132 0.6180 23,700 -0.01(-1.28%)
Mar 22, 2021 0.6083 0.6260 0.6083 0.6260 10,026 +0.02(+2.94%)
Mar 19, 2021 0.6064 0.6081 0.5997 0.6081 8,800 +0.00(+0.02%)
Mar 18, 2021 0.5968 0.6080 0.5943 0.6080 20,090 +0.01(+2.13%)
Mar 17, 2021 0.6093 0.6093 0.5953 0.5953 2,773 -0.01(-1.23%)
Mar 16, 2021 0.6104 0.6110 0.6027 0.6027 8,980 -0.01(-1.54%)
Mar 15, 2021 0.6118 0.6121 0.6118 0.6121 2,100 +0.01(+2.20%)
Mar 12, 2021 0.5900 0.6000 0.5900 0.5989 9,700 +0.01(+1.05%)
Mar 11, 2021 0.5906 0.5979 0.5792 0.5927 29,341 +0.01(+2.45%)
Mar 10, 2021 0.5700 0.5785 0.5624 0.5785 23,210 +0.03(+6.03%)
Mar 09, 2021 0.5600 0.5690 0.5453 0.5456 22,740 +0.01(+1.04%)
Mar 08, 2021 0.5660 0.5674 0.5400 0.5400 17,080 -0.02(-3.23%)
Mar 05, 2021 0.5556 0.5700 0.5400 0.5580 36,200 -0.00(-0.05%)
Mar 04, 2021 0.5900 0.5950 0.5446 0.5583 28,818 -0.05(-7.72%)
Mar 03, 2021 0.6000 0.6097 0.6000 0.6050 1,100 +0.01(+1.78%)
Mar 02, 2021 0.5934 0.6023 0.5934 0.5944 16,069 +0.00(+0.30%)
Mar 01, 2021 0.6086 0.6086 0.5920 0.5926 33,196 +0.00(+0.41%)
Feb 26, 2021 0.6235 0.6241 0.5902 0.5902 17,600 -0.04(-5.93%)
Feb 25, 2021 0.6332 0.6387 0.6274 0.6274 22,920 +0.01(+2.00%)
Feb 24, 2021 0.5905 0.6151 0.5891 0.6151 13,711 +0.02(+2.79%)
Feb 23, 2021 0.6062 0.6122 0.5900 0.5984 4,005 -0.01(-1.09%)
Feb 22, 2021 0.6171 0.6272 0.6050 0.6050 25,378 -0.01(-0.88%)
Feb 19, 2021 0.5625 0.6104 0.5625 0.6104 20,500 +0.07(+13.29%)
Feb 18, 2021 0.5429 0.5429 0.5353 0.5388 6,785 -0.02(-3.04%)
Feb 17, 2021 0.5565 0.5565 0.5433 0.5557 42,331 +0.00(+0.63%)
Feb 16, 2021 0.5358 0.5522 0.5358 0.5522 22,388 +0.03(+6.13%)
Feb 12, 2021 0.5150 0.5227 0.5121 0.5203 20,500 +0.00(+0.85%)
Feb 11, 2021 0.5282 0.5282 0.5117 0.5159 3,965 -0.01(-1.30%)
Feb 10, 2021 0.5227 0.5227 0.5227 0.5227 1,580 -0.00(-0.82%)
Feb 09, 2021 0.5172 0.5279 0.5172 0.5270 8,315 +0.01(+1.76%)
Feb 08, 2021 0.5410 0.5410 0.5178 0.5179 13,487 -0.01(-1.30%)
Feb 05, 2021 0.5347 0.5395 0.5247 0.5247 3,500 -0.02(-3.81%)
Feb 04, 2021 0.5385 0.5455 0.5299 0.5455 14,400 +0.01(+2.02%)
Feb 03, 2021 0.5390 0.5477 0.5320 0.5347 17,872 -0.00(-0.65%)
Feb 02, 2021 0.5381 0.5382 0.5328 0.5382 5,200 +0.01(+2.26%)
Feb 01, 2021 0.5400 0.5472 0.5212 0.5263 69,021 +0.00(+0.88%)
Jan 29, 2021 0.5331 0.5331 0.5147 0.5217 7,600 -0.00(-0.44%)
Jan 28, 2021 0.5400 0.5400 0.5240 0.5240 7,348 -0.01(-2.75%)
Jan 27, 2021 0.5586 0.5635 0.5388 0.5388 9,253 -0.02(-3.79%)
Jan 26, 2021 0.5744 0.5744 0.5600 0.5600 3,395 -0.01(-2.22%)
Jan 25, 2021 0.5817 0.5978 0.5726 0.5727 21,575 +0.00(+0.46%)
Jan 21, 2021 0.5701 0.5701 0.5701 0 -0.01(-2.53%)
Jan 20, 2021 0.5867 0.5868 0.5849 0.5849 10,282 +0.01(+2.06%)
Jan 19, 2021 0.5654 0.5840 0.5654 0.5731 15,065 -0.03(-5.21%)
Jan 15, 2021 0.6113 0.6135 0.6017 0.6046 14,800 -0.02(-2.48%)
Jan 14, 2021 0.6273 0.6273 0.6200 0.6200 3,100 +0.00(+0.00%)
Jan 13, 2021 0.6120 0.6340 0.6120 0.6200 40,707 +0.02(+3.77%)
Jan 12, 2021 0.6056 0.6201 0.5974 0.5975 14,640 -0.01(-1.26%)
Jan 11, 2021 0.6217 0.6250 0.6025 0.6051 5,150 -0.04(-6.26%)
Jan 08, 2021 0.6784 0.6784 0.6332 0.6455 22,700 -0.02(-2.49%)
Jan 07, 2021 0.6524 0.6620 0.6521 0.6620 2,962 +0.02(+2.32%)
Jan 06, 2021 0.6315 0.6495 0.6310 0.6470 37,486 +0.02(+2.45%)
Jan 05, 2021 0.6351 0.6394 0.6235 0.6315 31,578 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.