Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0075 0.0075 0.0062 0.0062 6,000 -0.00(-29.55%)
Dec 28, 2018 0.0063 0.0088 0.0063 0.0088 98,900 +0.00(+39.68%)
Dec 21, 2018 0.0063 0.0063 0.0063 0 -0.00(-32.26%)
Dec 17, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Dec 07, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Dec 06, 2018 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+47.62%)
Nov 30, 2018 0.0063 0.0063 0.0063 0 -0.00(-25.00%)
Nov 21, 2018 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Nov 20, 2018 0.0063 0.0090 0.0063 0.0075 96,250 -0.00(-23.47%)
Nov 06, 2018 0.0098 0.0098 0.0098 0 +0.00(+40.00%)
Nov 05, 2018 0.0070 0.0116 0.0070 0.0070 53,000 -0.00(-7.89%)
Nov 01, 2018 0.0076 0.0076 0.0076 0 -0.00(-35.59%)
Oct 30, 2018 0.0118 0.0118 0.0118 0 +0.00(+53.25%)
Oct 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-36.89%)
Oct 03, 2018 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
Sep 20, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 19, 2018 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0091 0.0090 0.0091 5,220 -0.00(-14.95%)
Sep 17, 2018 0.0107 0.0107 0.0107 0.0107 700 -0.00(-21.90%)
Aug 24, 2018 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
Aug 23, 2018 0.0102 0.0134 0.0090 0.0090 23,000 -0.00(-34.31%)
Aug 13, 2018 0.0137 0.0137 0.0137 0 +0.00(+5.38%)
Aug 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 07, 2018 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Aug 06, 2018 0.0130 0.0137 0.0130 0.0137 15,000 +0.00(+24.55%)
Aug 03, 2018 0.0092 0.0110 0.0090 0.0110 27,300 +0.00(+22.22%)
Aug 02, 2018 0.0130 0.0130 0.0090 0.0090 42,024 -0.00(-30.77%)
Aug 01, 2018 0.0076 0.0139 0.0076 0.0130 7,700 -0.00(-6.47%)
Jul 31, 2018 0.0129 0.0139 0.0129 0.0139 90,000 +0.00(+7.75%)
Jul 30, 2018 0.0120 0.0129 0.0120 0.0129 23,500 +0.00(+7.50%)
Jul 25, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0129 0.0080 0.0120 729,546 +0.00(+20.00%)
Jul 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2018 0.0083 0.0100 0.0083 0.0100 57,000 +0.00(+21.95%)
Jul 13, 2018 0.0070 0.0084 0.0070 0.0082 109,398 -0.00(-4.65%)
Jul 12, 2018 0.0086 0.0086 0.0086 0.0086 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2018 0.0065 0.0109 0.0065 0.0100 113,900 +0.00(+61.29%)
Jul 02, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jun 29, 2018 0.0070 0.0070 0.0062 0.0062 60,521 -0.00(-13.89%)
Jun 28, 2018 0.0075 0.0075 0.0072 0.0072 6,000 -0.00(-4.00%)
Jun 27, 2018 0.0075 0.0075 0.0075 0.0075 20,116 -0.00(-6.25%)
Jun 26, 2018 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jun 21, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 20, 2018 0.0072 0.0072 0.0072 0.0072 7,659 -0.00(-4.00%)
Jun 19, 2018 0.0080 0.0080 0.0075 0.0075 14,830 -0.00(-28.57%)
Jun 14, 2018 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Jun 13, 2018 0.0100 0.0129 0.0100 0.0129 105,000 +0.00(+0.00%)
Jun 12, 2018 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+61.25%)
Jun 11, 2018 0.0080 0.0080 0.0080 0.0080 5,240 -0.00(-37.98%)
Jun 08, 2018 0.0124 0.0129 0.0124 0.0129 4,000 -0.00(-7.19%)
Jun 07, 2018 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+15.83%)
Jun 06, 2018 0.0080 0.0120 0.0080 0.0120 5,951 +0.00(+20.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
May 31, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 30, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+30.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-26.25%)
May 24, 2018 0.0138 0.0138 0.0136 0.0136 3,000 -0.00(-2.45%)
May 23, 2018 0.0129 0.0139 0.0124 0.0139 40,000 +0.00(+39.00%)
May 22, 2018 0.0156 0.0156 0.0100 0.0100 97,419 -0.01(-36.71%)
May 21, 2018 0.0110 0.0158 0.0110 0.0158 20,100 -0.00(-0.32%)
May 17, 2018 0.0158 0.0158 0.0158 50 +0.00(+44.09%)
May 16, 2018 0.0113 0.0162 0.0110 0.0110 65,931 -0.00(-28.57%)
May 15, 2018 0.0113 0.0169 0.0112 0.0154 75,000 -0.00(-10.98%)
May 11, 2018 0.0173 0.0173 0.0173 0 +0.00(+2.37%)
May 09, 2018 0.0169 0.0169 0.0169 0 +0.01(+50.89%)
May 08, 2018 0.0112 0.0170 0.0112 0.0112 23,047 -0.01(-37.78%)
May 04, 2018 0.0180 0.0180 0.0180 0 +0.01(+51.26%)
May 03, 2018 0.0117 0.0119 0.0117 0.0119 20,000 +0.00(+2.59%)
May 02, 2018 0.0188 0.0189 0.0116 0.0116 55,030 -0.01(-38.62%)
Apr 30, 2018 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Apr 26, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 24, 2018 0.0170 0.0170 0.0170 0 +0.01(+61.90%)
Apr 23, 2018 0.0105 0.0105 0.0105 0.0105 6,708 -0.00(-4.98%)
Apr 20, 2018 0.0106 0.0111 0.0105 0.0111 40,000 -0.01(-35.00%)
Apr 13, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 12, 2018 0.0150 0.0160 0.0150 0.0160 13,100 +0.00(+6.67%)
Apr 11, 2018 0.0138 0.0150 0.0138 0.0150 27,000 +0.00(+8.70%)
Apr 06, 2018 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Apr 05, 2018 0.0100 0.0144 0.0100 0.0100 19,543 -0.00(-32.89%)
Apr 04, 2018 0.0149 0.0149 0.0149 0.0149 3,000 +0.00(+49.00%)
Apr 03, 2018 0.0106 0.0159 0.0100 0.0100 78,148 -0.00(-5.66%)
Apr 02, 2018 0.0111 0.0111 0.0106 0.0106 33,810 -0.00(-18.46%)
Mar 29, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Mar 28, 2018 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Mar 27, 2018 0.0120 0.0180 0.0120 0.0180 43,000 +0.00(+0.00%)
Mar 26, 2018 0.0120 0.0180 0.0120 0.0180 10,100 +0.00(+20.00%)
Mar 23, 2018 0.0147 0.0150 0.0147 0.0150 100,000 +0.00(+7.14%)
Mar 21, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Mar 20, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+20.00%)
Mar 19, 2018 0.0181 0.0181 0.0150 0.0150 112,030 -0.00(-11.76%)
Mar 16, 2018 0.0230 0.0230 0.0170 0.0170 9,591 -0.01(-26.09%)
Mar 15, 2018 0.0230 0.0230 0.0230 0.0230 7,000 +0.01(+35.29%)
Mar 14, 2018 0.0210 0.0245 0.0170 0.0170 52,000 -0.01(-34.62%)
Mar 09, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 08, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Mar 07, 2018 0.0210 0.0260 0.0210 0.0260 3,413 +0.00(+0.00%)
Mar 06, 2018 0.0256 0.0260 0.0220 0.0260 14,000 +0.00(+0.00%)
Mar 05, 2018 0.0258 0.0260 0.0258 0.0260 18,000 -0.00(-1.89%)
Mar 02, 2018 0.0265 0.0265 0.0265 0.0265 3,000 +0.00(+20.45%)
Feb 27, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 26, 2018 0.0220 0.0220 0.0220 0.0220 30,000 -0.01(-18.52%)
Feb 23, 2018 0.0270 0.0270 0.0270 0.0270 38,000 -0.00(-3.23%)
Feb 21, 2018 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0279 0.0250 0.0279 22,000 +0.00(+11.60%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Feb 14, 2018 0.0250 0.0287 0.0250 0.0287 25,000 +0.00(+10.38%)
Feb 12, 2018 0.0260 0.0260 0.0260 0 -0.00(-9.41%)
Feb 09, 2018 0.0287 0.0287 0.0260 0.0287 14,000 -0.00(-0.35%)
Feb 08, 2018 0.0287 0.0288 0.0287 0.0288 45,500 +0.00(+10.77%)
Feb 07, 2018 0.0260 0.0260 0.0260 0.0260 20,000 -0.00(-10.34%)
Feb 06, 2018 0.0290 0.0295 0.0260 0.0290 108,199 -0.00(-10.63%)
Feb 02, 2018 0.0324 0.0324 0.0324 0 -0.00(-0.18%)
Feb 01, 2018 0.0300 0.0325 0.0300 0.0325 27,900 -0.00(-4.38%)
Jan 31, 2018 0.0319 0.0340 0.0319 0.0340 27,000 +0.00(+13.33%)
Jan 30, 2018 0.0328 0.0329 0.0300 0.0300 47,000 -0.01(-15.01%)
Jan 29, 2018 0.0302 0.0353 0.0302 0.0353 52,000 -0.00(-0.56%)
Jan 26, 2018 0.0314 0.0355 0.0300 0.0355 116,134 +0.00(+3.95%)
Jan 25, 2018 0.0306 0.0342 0.0306 0.0341 56,999 -0.00(-7.70%)
Jan 24, 2018 0.0378 0.0390 0.0330 0.0370 146,000 +0.01(+22.92%)
Jan 23, 2018 0.0315 0.0410 0.0301 0.0301 165,799 -0.00(-8.79%)
Jan 22, 2018 0.0307 0.0330 0.0285 0.0330 110,000 +0.00(+15.79%)
Jan 19, 2018 0.0333 0.0333 0.0285 0.0285 31,669 -0.00(-12.25%)
Jan 18, 2018 0.0329 0.0329 0.0325 0.0325 24,500 -0.00(-6.40%)
Jan 17, 2018 0.0313 0.0347 0.0299 0.0347 72,000 +0.01(+20.91%)
Jan 16, 2018 0.0329 0.0370 0.0285 0.0287 393,545 -0.01(-15.34%)
Jan 12, 2018 0.0339 0.0339 0.0339 0 +0.00(+3.67%)
Jan 11, 2018 0.0302 0.0327 0.0300 0.0327 47,000 -0.00(-3.82%)
Jan 10, 2018 0.0312 0.0350 0.0312 0.0340 111,999 +0.00(+7.19%)
Jan 09, 2018 0.0331 0.0459 0.0255 0.0317 252,175 -0.01(-31.19%)
Jan 08, 2018 0.0303 0.0468 0.0303 0.0461 104,412 +0.01(+15.54%)
Jan 05, 2018 0.0389 0.0470 0.0302 0.0399 165,294 -0.01(-15.11%)
Jan 04, 2018 0.0350 0.0470 0.0301 0.0470 115,333 +0.01(+34.29%)
Jan 03, 2018 0.0350 0.0376 0.0300 0.0350 91,200 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.