Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1450 0.1700 0.1400 0.1450 18,994 -0.06(-27.50%)
Dec 30, 2003 0.1400 0.2000 0.1400 0.2000 68,187 +0.06(+37.93%)
Dec 29, 2003 0.1450 0.1450 0.1450 0.1450 10,700 +0.00(+3.57%)
Dec 26, 2003 0.1400 0.1400 0.1400 0.1400 47,155 +0.00(+0.00%)
Dec 24, 2003 0.1400 0.1400 0.1400 0.1400 650 -0.00(-3.45%)
Dec 23, 2003 0.1400 0.2000 0.1400 0.1450 14,400 -0.00(-2.03%)
Dec 22, 2003 0.2000 0.2000 0.0900 0.1480 81,060 +0.01(+5.71%)
Dec 19, 2003 0.1400 0.1480 0.1400 0.1400 700 +0.00(+0.00%)
Dec 18, 2003 0.0900 0.0900 0.0900 0.1400 12,775 +0.00(+0.00%)
Dec 17, 2003 0.0900 0.1400 0.0900 0.1400 8,375 +0.05(+55.56%)
Dec 16, 2003 0.0900 0.0900 0.0900 0.0900 6,600 -0.05(-37.93%)
Dec 15, 2003 0.1450 0.1450 0.1450 0.1450 18,600 +0.00(+0.00%)
Dec 12, 2003 0.1450 0.1450 0.1450 0.1450 14,125 +0.00(+0.00%)
Dec 11, 2003 0.1500 0.1450 0.1450 0.1450 16,700 -0.01(-3.33%)
Dec 10, 2003 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+3.45%)
Dec 09, 2003 0.1200 0.1450 0.1200 0.1450 7,600 +0.05(+61.11%)
Dec 08, 2003 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Dec 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2003 0.2800 0.2800 0.0500 0.1000 14,375 +0.02(+25.00%)
Dec 02, 2003 0.0500 0.0500 0.0500 0.0800 1,200 -0.06(-42.86%)
Dec 01, 2003 0.2800 0.2800 0.1400 0.1400 7,310 -0.14(-50.00%)
Nov 28, 2003 0.2800 0.2800 0.2800 0.2800 1,000 +0.23(+460.00%)
Nov 26, 2003 0.0500 0.0500 0.0500 0.0500 42,778 -0.10(-66.67%)
Nov 25, 2003 0.2800 0.2800 0.0500 0.1500 38,051 -0.08(-34.78%)
Nov 24, 2003 0.0500 0.0500 0.0500 0.2300 10,500 +0.09(+64.29%)
Nov 21, 2003 0.1400 0.1400 0.1400 0.1400 45,000 -0.06(-30.00%)
Nov 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2003 0.0500 0.0500 0.0500 0.2000 19,000 +0.15(+300.00%)
Nov 18, 2003 0.0500 0.0500 0.0500 0.0500 360 +0.00(+0.00%)
Nov 17, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Nov 14, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 13, 2003 0.0500 0.0500 0.0500 0.0500 4,441 -0.15(-75.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.2000 10,200 +0.15(+300.00%)
Nov 11, 2003 0.0500 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Nov 10, 2003 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Nov 07, 2003 0.0500 0.0500 0.0500 0.0500 1,425 +0.00(+0.00%)
Nov 06, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 05, 2003 0.0500 0.0500 0.0500 0.0500 10,000 -0.15(-75.00%)
Nov 04, 2003 0.0500 0.0500 0.0500 0.2000 335 +0.15(+300.00%)
Nov 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 30, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2003 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Oct 28, 2003 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2003 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 23, 2003 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Oct 22, 2003 0.0500 0.1500 0.0500 0.0500 49,400 -0.25(-83.33%)
Oct 21, 2003 0.1000 0.2300 0.1000 0.3000 68,200 +0.23(+328.57%)
Oct 20, 2003 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 17, 2003 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2003 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Oct 14, 2003 0.0700 0.0700 0.0700 0.0700 300 -0.03(-30.00%)
Oct 13, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2003 0.1000 0.1000 0.1000 0.1000 15,700 +0.00(+0.00%)
Oct 09, 2003 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 08, 2003 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Oct 07, 2003 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 06, 2003 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Oct 03, 2003 0.1800 0.1900 0.1400 0.1000 39,000 +0.07(+185.71%)
Oct 02, 2003 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 01, 2003 0.0350 0.0350 0.0350 0.0350 5,000 -0.21(-86.00%)
Sep 30, 2003 0.2500 0.2500 0.0350 0.2500 2,200 +0.21(+614.29%)
Sep 29, 2003 0.0350 0.0350 0.0350 0.0350 1,000 -0.14(-80.56%)
Sep 26, 2003 0.0350 0.0500 0.0350 0.1800 900 -0.02(-10.00%)
Sep 25, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.2000 0.0350 0.2000 7,900 +0.00(+0.00%)
Sep 22, 2003 0.0500 0.2000 0.0350 0.2000 8,200 +0.15(+300.00%)
Sep 19, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 12, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 10, 2003 0.0500 0.0500 0.0500 0.0500 3,300 +0.01(+42.86%)
Sep 09, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2003 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2003 0.0350 0.0350 0.0350 0.0350 100 -0.01(-30.00%)
Sep 03, 2003 0.2500 0.2500 0.2500 0.0500 500 -0.20(-80.00%)
Sep 02, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2003 0.2500 0.2500 0.2500 0.2500 600 +0.22(+733.33%)
Aug 28, 2003 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 27, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.3000 0.0200 0.0500 2,600 +0.00(+0.00%)
Aug 25, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2003 0.0500 0.0500 0.0500 0.0500 2,600 -0.14(-73.68%)
Aug 13, 2003 0.0500 0.0500 0.0500 0.1900 4,800 -0.01(-5.00%)
Aug 12, 2003 0.0500 0.0500 0.0500 0.2000 3,500 +0.00(+0.00%)
Aug 11, 2003 0.1300 0.2000 0.1100 0.2000 69,300 +0.10(+100.00%)
Aug 08, 2003 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 07, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2003 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 31, 2003 0.0500 0.1800 0.0500 0.1000 50,500 -0.10(-50.00%)
Jul 30, 2003 0.1000 0.2000 0.0180 0.2000 4,100 +0.10(+100.00%)
Jul 29, 2003 0.2000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Jul 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2003 0.0200 0.2000 0.0200 0.1000 2,600 -0.10(-50.00%)
Jul 24, 2003 0.2000 0.2000 0.2000 0.2000 500 +0.10(+100.00%)
Jul 23, 2003 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 22, 2003 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jul 21, 2003 0.1000 0.1000 0.1000 0.1500 2,000 +0.05(+50.00%)
Jul 18, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2003 0.2000 0.2000 0.1000 0.1000 22,000 -0.08(-44.44%)
Jul 16, 2003 0.1700 0.2000 0.0500 0.1800 61,500 +0.03(+20.00%)
Jul 15, 2003 0.0300 0.1500 0.0300 0.1500 97,300 +0.02(+15.38%)
Jul 14, 2003 0.1300 0.1300 0.1000 0.1300 10,400 +0.10(+333.33%)
Jul 11, 2003 0.0300 0.0300 0.0300 0.0300 400 -0.27(-90.00%)
Jul 10, 2003 0.0300 0.3000 0.0300 0.3000 11,000 +0.00(+0.00%)
Jul 09, 2003 0.0170 0.3000 0.0170 0.3000 400 +0.27(+900.00%)
Jul 08, 2003 0.0300 0.0300 0.0300 0.0300 4,000 -0.10(-76.92%)
Jul 07, 2003 0.0200 0.1300 0.0200 0.1300 17,500 -0.17(-56.67%)
Jul 03, 2003 0.1300 0.3000 0.1300 0.3000 400 +0.17(+130.77%)
Jul 02, 2003 0.1300 0.1300 0.0300 0.1300 10,600 +0.10(+333.33%)
Jul 01, 2003 0.0300 0.0300 0.0200 0.0300 3,500 +0.00(+0.00%)
Jun 30, 2003 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 27, 2003 0.0300 0.0300 0.0300 0.0300 5,600 +0.00(+0.00%)
Jun 26, 2003 0.0300 0.0300 0.0300 0.0300 700 +0.02(+200.00%)
Jun 25, 2003 0.1300 0.1300 0.0100 0.0100 6,200 -0.02(-66.67%)
Jun 24, 2003 0.1300 0.1300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jun 23, 2003 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Jun 20, 2003 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 19, 2003 0.0300 0.1300 0.0300 0.0300 5,700 +0.01(+50.00%)
Jun 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2003 0.0200 0.0200 0.0200 0.0200 5,400 -0.01(-33.33%)
Jun 16, 2003 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 13, 2003 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Jun 12, 2003 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Jun 11, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2003 0.0300 0.0300 0.0300 0.0300 2,800 -0.10(-76.92%)
Jun 09, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.10(+333.33%)
Jun 06, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2003 0.0150 0.0300 0.0150 0.0300 30,200 +0.00(+0.00%)
Jun 04, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2003 0.0300 0.0300 0.0300 0.0300 600 -0.10(-76.92%)
May 28, 2003 0.0300 0.1300 0.0300 0.1300 4,500 +0.10(+333.33%)
May 23, 2003 0.0300 0.0300 0.0300 0.0300 1,900 -0.06(-66.67%)
May 22, 2003 0.0790 0.0900 0.0790 0.0900 17,500 +0.06(+200.00%)
May 21, 2003 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 20, 2003 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 19, 2003 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 16, 2003 0.0300 0.0300 0.0300 0.0300 4,200 -0.27(-90.00%)
May 15, 2003 0.1300 0.3000 0.1300 0.3000 2,200 +0.00(+0.00%)
May 14, 2003 0.0300 0.3000 0.0300 0.3000 200 +0.17(+130.77%)
May 13, 2003 0.0300 0.1300 0.0300 0.1300 3,300 +0.00(+0.00%)
May 12, 2003 0.1300 0.1300 0.1300 0.1300 10,000 +0.10(+333.33%)
May 09, 2003 0.0300 0.0300 0.0300 0.0300 10,200 -0.10(-76.92%)
May 08, 2003 0.0800 0.1300 0.0150 0.1300 2,600 +0.10(+333.33%)
May 07, 2003 0.0800 0.0800 0.0300 0.0300 5,900 +0.00(+0.00%)
May 06, 2003 0.1200 0.1200 0.0300 0.0300 20,000 +0.00(+0.00%)
May 05, 2003 0.0800 0.0800 0.0300 0.0300 12,700 -0.07(-70.00%)
May 02, 2003 0.0300 0.1000 0.0300 0.1000 8,300 -0.03(-23.08%)
May 01, 2003 0.0300 0.1300 0.0300 0.1300 1,100 +0.00(+0.00%)
Apr 30, 2003 0.1300 0.1300 0.0300 0.1300 3,400 +0.10(+333.33%)
Apr 29, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2003 0.1300 0.1300 0.0300 0.0300 1,300 +0.00(+0.00%)
Apr 25, 2003 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 24, 2003 0.3000 0.3000 0.0300 0.0300 2,800 -0.10(-76.92%)
Apr 23, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Apr 21, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2003 0.1300 0.0800 0.0800 0.0800 36,000 +0.05(+166.67%)
Apr 16, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2003 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 14, 2003 0.1300 0.1300 0.0300 0.0300 4,900 -0.10(-76.92%)
Apr 11, 2003 0.1000 0.1000 0.1000 0.1300 3,500 +0.10(+333.33%)
Apr 10, 2003 0.0300 0.0300 0.0300 0.0300 3,400 +0.00(+0.00%)
Apr 09, 2003 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2003 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 07, 2003 0.0300 0.0300 0.0300 0.0300 1,000 -0.07(-70.00%)
Apr 04, 2003 0.1000 0.1000 0.1000 0.1000 500 +0.07(+233.33%)
Apr 03, 2003 0.0200 0.1300 0.0200 0.0300 2,500 -0.10(-76.92%)
Apr 02, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2003 0.0300 0.1300 0.0250 0.1300 1,554,600 +0.10(+333.33%)
Mar 31, 2003 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 28, 2003 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 27, 2003 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 26, 2003 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 25, 2003 0.0300 0.0300 0.0300 0.0300 600 -0.10(-76.92%)
Mar 24, 2003 0.0300 0.1300 0.0300 0.1300 3,700 +0.00(+0.00%)
Mar 21, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2003 0.0300 0.1300 0.0300 0.1300 1,600 +0.10(+333.33%)
Mar 18, 2003 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 17, 2003 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 14, 2003 0.0300 0.0300 0.0300 0.0300 500 -0.10(-76.92%)
Mar 13, 2003 0.0300 0.1300 0.0300 0.1300 2,000 +0.10(+333.33%)
Mar 12, 2003 0.0300 0.0300 0.0300 0.0300 8,000 -0.10(-76.92%)
Mar 11, 2003 0.0350 0.1300 0.0300 0.1300 700 +0.10(+333.33%)
Mar 07, 2003 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Mar 06, 2003 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Mar 05, 2003 0.0300 0.0300 0.0300 0.0300 100 -0.08(-72.73%)
Mar 04, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2003 0.1100 0.1100 0.1100 0.1100 1,000 +0.08(+266.67%)
Feb 27, 2003 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 26, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2003 0.0300 0.1200 0.0300 0.0300 9,300 +0.00(+0.00%)
Feb 21, 2003 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Feb 20, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2003 0.0300 0.0300 0.0300 0.0300 3,800 -0.09(-75.00%)
Feb 18, 2003 0.1000 0.1200 0.0400 0.1200 6,000 -0.01(-7.69%)
Feb 14, 2003 0.1300 0.1300 0.1300 0.1300 3,000 +0.10(+333.33%)
Feb 13, 2003 0.0300 0.0300 0.0300 0.0300 2,100 -0.07(-70.00%)
Feb 12, 2003 0.0800 0.1000 0.0300 0.1000 1,400 +0.07(+233.33%)
Feb 11, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2003 0.0300 0.0300 0.0300 0.0300 100 -0.02(-40.00%)
Feb 07, 2003 0.0300 0.0500 0.0300 0.0500 20,000 -0.05(-50.00%)
Feb 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Jan 30, 2003 0.0500 0.0500 0.0500 0.0500 1,100 +0.02(+66.67%)
Jan 23, 2003 0.0300 0.0300 0.0300 0.0300 3,900 -0.06(-66.67%)
Jan 22, 2003 0.0300 0.0900 0.0300 0.0900 235,500 +0.07(+350.00%)
Jan 21, 2003 0.0200 0.0200 0.0200 0.0200 79,200 -0.01(-33.33%)
Jan 17, 2003 0.0300 0.0500 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 16, 2003 0.0100 0.0300 0.0100 0.0300 8,200 -0.04(-57.14%)
Jan 15, 2003 0.0100 0.0700 0.0100 0.0700 7,900 -0.05(-41.67%)
Jan 14, 2003 0.0100 0.1200 0.0100 0.1200 6,300 +0.11(+1100.00%)
Jan 13, 2003 0.0200 0.0200 0.0100 0.0100 1,500 -0.04(-80.00%)
Jan 10, 2003 0.0200 0.0500 0.0200 0.0500 28,500 +0.00(+0.00%)
Jan 09, 2003 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Jan 08, 2003 0.0200 0.0200 0.0100 0.0400 38,400 -0.01(-20.00%)
Jan 07, 2003 0.0300 0.0500 0.0300 0.0500 58,300 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.